Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	7.77	1,050
12/31/2010	+0.80 / +2.76%	29.90	29.90	28.00	29.80	29.80	8.15	12,090
12/30/2010	-1.30 / -4.29%	30.30	30.30	28.80	29.00	29.00	7.93	20,020
12/29/2010	-0.20 / -0.66%	27.60	30.30	27.60	30.30	30.30	8.29	19,960
12/28/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.91	5,000
12/27/2010	0.00 / 0.00%	29.10	30.50	29.00	30.50	30.50	7.91	17,040
12/24/2010	-0.50 / -1.61%	30.00	30.50	29.90	30.50	30.50	7.91	11,510
12/23/2010	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	8.04	500
12/22/2010	+0.30 / +0.98%	30.50	30.80	30.50	30.80	30.80	7.98	6,340
12/21/2010	+1.00 / +3.39%	29.00	30.90	29.00	30.50	30.50	7.91	20,810
12/20/2010	+0.20 / +0.68%	29.00	29.50	28.90	29.50	29.50	7.65	16,890
12/17/2010	+0.40 / +1.38%	29.00	29.30	28.90	29.30	29.30	7.60	2,320
12/16/2010	0.00 / 0.00%	27.60	28.90	27.50	28.90	28.90	7.49	31,880
12/15/2010	+1.30 / +4.71%	28.40	28.90	28.20	28.90	28.90	7.49	11,850
12/14/2010	-1.00 / -3.50%	30.00	30.00	27.60	27.60	27.60	7.15	4,110
12/13/2010	+1.30 / +4.76%	28.60	28.60	28.60	28.60	28.60	7.41	6,860
12/10/2010	+1.30 / +5.00%	27.00	27.30	27.00	27.30	27.30	7.08	46,920
12/9/2010	-1.00 / -3.70%	26.80	27.00	26.00	26.00	26.00	6.74	5,170
12/8/2010	-1.20 / -4.26%	28.20	28.50	27.00	27.00	27.00	7.00	10,270
12/7/2010	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.31	9,100
12/6/2010	0.00 / 0.00%	28.20	28.70	28.00	28.20	28.20	7.31	13,930
12/3/2010	-1.20 / -4.08%	28.20	30.80	28.20	28.20	28.20	7.31	3,520
12/2/2010	+1.40 / +5.00%	27.00	29.40	27.00	29.40	29.40	7.62	12,100
12/1/2010	-0.50 / -1.75%	29.30	29.30	27.20	28.00	28.00	7.26	540
11/30/2010	+0.50 / +1.79%	29.20	29.20	28.50	28.50	28.50	7.39	1,240
11/29/2010	+1.30 / +4.87%	27.80	28.00	25.40	28.00	28.00	7.26	17,900
11/26/2010	-0.10 / -0.37%	26.70	26.70	26.70	26.70	26.70	6.92	1,910
11/25/2010	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	6.95	520
11/24/2010	-0.30 / -1.11%	25.90	26.80	25.80	26.80	26.80	6.95	80
11/23/2010	+1.10 / +4.23%	27.10	27.10	27.10	27.10	27.10	7.03	10

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%