Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 15, 2024 10:35:53 PM - Markets open
VN-INDEX 1,279.82 -0.93/-0.07%
HNX-INDEX 244.84 -0.18/-0.07%
UPCOM-INDEX 97.92 -0.23/-0.23%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
59.80 0.00/0.00%
3:04:59 PM
Closing price on 1/30/2023
57.00 0.00/0.00%
Open 57.00
High 57.00
Low 57.00
Volume 0
Split-adjusted Price 52.80

Create Alert at: 56 62 65 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/27/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/19/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/18/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/17/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/16/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/13/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/12/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/11/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/10/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/9/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/6/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/5/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 100
1/4/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
1/3/2023 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.80 0
12/30/2022 +3.00 / +5.56% 57.00 57.00 57.00 57.00 57.00 52.80 100
12/29/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/28/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/27/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/26/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/23/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/22/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/21/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/20/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/19/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 50.02 0
12/16/2022 +1.00 / +1.89% 54.00 54.00 54.00 54.00 54.00 50.02 4,000
12/15/2022 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 49.09 0
12/14/2022 +3.30 / +6.64% 53.10 53.10 46.25 53.00 53.01 49.09 31,500
12/13/2022 +2.40 / +5.07% 47.00 49.70 47.00 49.70 48.41 46.04 900
12/12/2022 +3.00 / +6.77% 44.30 47.40 44.30 47.30 45.35 43.81 1,000
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
01/07 LGC: Signing an audit service agreement
21/06 LGC: Record date for 2023 cash dividend payment
20/06 LGC: Plan for the remaining cash dividend payment in 2023
17/04 LGC: Reminder of information disclosure
Related Companies
Volume Price Change
ACC  35,400 13.70 1.11%
ACE  10,700 35.70 -2.99%
ADP  900 29.00 0.00%
BCC  161,300 9.40 0.00%
BDT  89,600 10.10 0.00%
BHC  0 1.40 0.00%
BIG  121,900 8.30 -1.19%
BT6  0 3.40 0.00%
BTD  500 17.50 -12.06%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,279.82 -0.93/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.