|
Closing price on 1/29/2008
|
|
| Open |
50.50 |
| High |
50.50 |
| Low |
50.50 |
| Volume |
5,910 |
| Split-adjusted Price |
7.40 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2008
|
+2.20 / +4.55%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
7.40
|
5,910
|
|
|
1/28/2008
|
+2.30 / +5.00%
|
47.80
|
48.30
|
47.20
|
48.30
|
48.30
|
7.08
|
51,230
|
|
|
1/25/2008
|
+1.00 / +2.22%
|
45.00
|
46.00
|
43.00
|
46.00
|
46.00
|
6.74
|
24,440
|
|
|
1/24/2008
|
+0.50 / +1.12%
|
44.00
|
46.70
|
44.00
|
45.00
|
45.00
|
6.60
|
66,090
|
|
|
1/23/2008
|
-2.30 / -4.91%
|
45.30
|
45.30
|
44.50
|
44.50
|
44.50
|
6.52
|
22,730
|
|
|
1/22/2008
|
-1.90 / -3.90%
|
47.00
|
48.60
|
46.60
|
46.80
|
46.80
|
6.86
|
15,990
|
|
|
1/21/2008
|
-1.80 / -3.56%
|
48.30
|
49.00
|
48.30
|
48.70
|
48.70
|
7.14
|
12,590
|
|
|
1/18/2008
|
-2.00 / -3.81%
|
49.90
|
50.50
|
49.90
|
50.50
|
50.50
|
7.40
|
39,200
|
|
|
1/17/2008
|
-2.50 / -4.55%
|
52.50
|
53.00
|
52.50
|
52.50
|
52.50
|
7.70
|
28,410
|
|
|
1/16/2008
|
+1.00 / +1.85%
|
51.50
|
55.00
|
51.50
|
55.00
|
55.00
|
8.06
|
51,520
|
|
|
1/15/2008
|
-2.50 / -4.42%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
7.92
|
2,530
|
|
|
1/14/2008
|
-2.50 / -4.24%
|
57.00
|
57.00
|
56.50
|
56.50
|
56.50
|
8.28
|
4,860
|
|
|
1/11/2008
|
-1.00 / -1.67%
|
57.50
|
59.00
|
57.50
|
59.00
|
59.00
|
8.65
|
2,050
|
|
|
1/10/2008
|
-3.00 / -4.76%
|
61.50
|
61.50
|
60.00
|
60.00
|
60.00
|
8.80
|
5,210
|
|
|
1/9/2008
|
-1.50 / -2.33%
|
65.00
|
65.00
|
63.00
|
63.00
|
63.00
|
9.23
|
750
|
|
|
1/8/2008
|
-1.50 / -2.27%
|
66.00
|
66.00
|
64.50
|
64.50
|
64.50
|
9.45
|
1,030
|
|
|
1/7/2008
|
-0.50 / -0.75%
|
66.50
|
66.50
|
66.00
|
66.00
|
66.00
|
9.67
|
430
|
|
|
1/4/2008
|
-2.00 / -2.92%
|
69.00
|
69.00
|
66.50
|
66.50
|
66.50
|
9.75
|
1,670
|
|
|
1/3/2008
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
10.04
|
3,800
|
|
|
1/2/2008
|
-0.50 / -0.72%
|
69.00
|
69.00
|
68.50
|
68.50
|
68.50
|
10.04
|
3,100
|
|
|
12/28/2007
|
+1.00 / +1.47%
|
67.00
|
69.00
|
66.50
|
69.00
|
69.00
|
10.11
|
6,920
|
|
|
12/27/2007
|
+2.50 / +3.82%
|
65.50
|
68.00
|
63.50
|
68.00
|
68.00
|
9.97
|
3,000
|
|
|
12/26/2007
|
+1.50 / +2.34%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
9.60
|
10
|
|
|
12/25/2007
|
0.00 / 0.00%
|
64.00
|
64.00
|
63.00
|
64.00
|
64.00
|
9.38
|
1,750
|
|
|
12/24/2007
|
-2.00 / -3.03%
|
68.00
|
68.00
|
64.00
|
64.00
|
64.00
|
9.38
|
820
|
|
|
12/21/2007
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.00
|
66.00
|
66.00
|
9.67
|
2,210
|
|
|
12/20/2007
|
-0.50 / -0.75%
|
67.00
|
67.00
|
66.00
|
66.00
|
66.00
|
9.67
|
6,660
|
|
|
12/19/2007
|
+2.00 / +3.10%
|
64.00
|
67.00
|
64.00
|
66.50
|
66.50
|
9.75
|
1,790
|
|
|
12/18/2007
|
+2.00 / +3.20%
|
59.50
|
65.00
|
59.50
|
64.50
|
64.50
|
9.45
|
730
|
|
|
12/17/2007
|
-3.00 / -4.58%
|
63.50
|
65.00
|
62.50
|
62.50
|
62.50
|
9.16
|
4,850
|
|
|