Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	+0.20 / +0.73%	26.00	27.50	26.00	27.50	27.50	7.52	20
1/27/2011	+1.10 / +4.20%	27.30	27.30	27.30	27.30	27.30	7.47	10
1/26/2011	+1.20 / +4.80%	24.90	26.20	24.00	26.20	26.20	7.17	13,250
1/25/2011	-0.80 / -3.10%	25.20	25.20	24.60	25.00	25.00	6.84	8,090
1/24/2011	-1.20 / -4.44%	28.30	28.30	25.80	25.80	25.80	7.06	7,420
1/21/2011	-1.40 / -4.93%	27.00	27.00	27.00	27.00	27.00	7.39	550
1/20/2011	+0.90 / +3.27%	28.50	28.50	28.40	28.40	28.40	7.77	160
1/19/2011	-1.40 / -4.84%	28.90	28.90	27.50	27.50	27.50	7.52	4,140
1/18/2011	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	7.91	10
1/17/2011	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	7.80	60
1/14/2011	0.00 / 0.00%	27.40	28.80	27.40	28.80	28.80	7.88	220
1/13/2011	+0.10 / +0.35%	30.00	30.00	27.30	28.80	28.80	7.88	70
1/12/2011	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	7.85	0
1/11/2011	-0.20 / -0.69%	29.00	29.00	27.50	28.70	28.70	7.85	30
1/10/2011	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.91	200
1/7/2011	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	7.91	10
1/6/2011	-1.40 / -4.83%	28.00	28.00	27.60	27.60	27.60	7.55	360
1/5/2011	+0.60 / +2.11%	27.00	29.50	27.00	29.00	29.00	7.93	550
1/4/2011	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	7.77	1,050
12/31/2010	+0.80 / +2.76%	29.90	29.90	28.00	29.80	29.80	8.15	12,090
12/30/2010	-1.30 / -4.29%	30.30	30.30	28.80	29.00	29.00	7.93	20,020
12/29/2010	-0.20 / -0.66%	27.60	30.30	27.60	30.30	30.30	8.29	19,960
12/28/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.91	5,000
12/27/2010	0.00 / 0.00%	29.10	30.50	29.00	30.50	30.50	7.91	17,040
12/24/2010	-0.50 / -1.61%	30.00	30.50	29.90	30.50	30.50	7.91	11,510
12/23/2010	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	8.04	500
12/22/2010	+0.30 / +0.98%	30.50	30.80	30.50	30.80	30.80	7.98	6,340
12/21/2010	+1.00 / +3.39%	29.00	30.90	29.00	30.50	30.50	7.91	20,810
12/20/2010	+0.20 / +0.68%	29.00	29.50	28.90	29.50	29.50	7.65	16,890
12/17/2010	+0.40 / +1.38%	29.00	29.30	28.90	29.30	29.30	7.60	2,320

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%