|
Closing price on 1/23/2007
|
|
| Open |
63.50 |
| High |
63.50 |
| Low |
60.50 |
| Volume |
11,010 |
| Split-adjusted Price |
4.25 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2007
|
-3.00 / -4.72%
|
63.50
|
63.50
|
60.50
|
60.50
|
60.50
|
4.25
|
11,010
|
|
|
1/22/2007
|
+3.00 / +4.96%
|
60.50
|
63.50
|
59.00
|
63.50
|
63.50
|
4.47
|
2,810
|
|
|
1/19/2007
|
+2.50 / +4.31%
|
58.00
|
60.50
|
55.50
|
60.50
|
60.50
|
4.25
|
4,370
|
|
|
1/18/2007
|
-1.00 / -1.69%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
4.08
|
15,890
|
|
|
1/17/2007
|
-3.00 / -4.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.15
|
19,600
|
|
|
1/16/2007
|
-3.00 / -4.62%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
4.36
|
11,380
|
|
|
1/15/2007
|
-2.50 / -3.70%
|
67.50
|
67.50
|
65.00
|
65.00
|
65.00
|
4.57
|
19,590
|
|
|
1/12/2007
|
+3.00 / +4.65%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
4.75
|
11,500
|
|
|
1/11/2007
|
+3.00 / +4.88%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
4.54
|
810
|
|
|
1/10/2007
|
+2.50 / +4.24%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
4.32
|
5,530
|
|
|
1/9/2007
|
+2.50 / +4.42%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.15
|
11,740
|
|
|
1/8/2007
|
+2.50 / +4.63%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
3.97
|
41,230
|
|
|
1/5/2007
|
+2.50 / +4.85%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.80
|
33,330
|
|
|
1/4/2007
|
+2.40 / +4.89%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
3.62
|
3,030
|
|
|
1/3/2007
|
+2.30 / +4.91%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
3.45
|
1,000
|
|
|
1/2/2007
|
+2.20 / +4.93%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
3.29
|
310
|
|
|
12/29/2006
|
+2.10 / +4.94%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
3.14
|
13,090
|
|
|
12/28/2006
|
+2.00 / +4.94%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
2.99
|
25,000
|
|
|
12/27/2006
|
+40.50 / +0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
2.85
|
1,000
|
|
|