Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	-1.65 / -6.60%	25.00	25.00	23.35	23.35	23.40	20.13	10,170
1/18/2017	+1.45 / +6.16%	25.00	25.00	25.00	25.00	25.00	21.56	10
1/17/2017	-1.65 / -6.55%	23.55	23.55	23.55	23.55	23.55	20.31	340
1/16/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	21.73	100
1/13/2017	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	21.73	30
1/12/2017	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	21.56	10
1/11/2017	-1.70 / -6.64%	25.60	25.60	23.90	23.90	24.65	20.61	30,910
1/10/2017	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	22.07	0
1/9/2017	+0.50 / +1.99%	25.50	25.60	25.50	25.60	25.55	22.07	6,200
1/6/2017	0.00 / 0.00%	24.00	25.80	24.00	25.10	25.04	21.64	63,650
1/5/2017	+0.50 / +2.03%	24.10	25.10	24.10	25.10	24.64	21.64	94,110
1/4/2017	+1.60 / +6.96%	23.00	24.60	23.00	24.60	24.42	21.21	31,040
1/3/2017	-1.30 / -5.35%	23.10	26.00	23.00	23.00	24.64	19.83	47,520
12/30/2016	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.95	0
12/29/2016	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.95	1,020
12/28/2016	-0.10 / -0.41%	23.00	24.30	23.00	24.30	23.43	20.95	3,000
12/27/2016	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.04	130
12/26/2016	-0.70 / -2.79%	23.50	24.50	23.50	24.40	23.57	21.04	2,630
12/23/2016	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	21.64	300
12/22/2016	-0.50 / -1.96%	24.00	25.00	24.00	25.00	24.27	21.56	16,110
12/21/2016	+1.50 / +6.25%	22.35	25.50	22.35	25.50	24.75	21.99	18,020
12/20/2016	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.25	20.69	150
12/19/2016	+1.00 / +4.35%	24.20	24.20	21.45	24.00	23.46	20.69	30
12/16/2016	+1.20 / +5.50%	21.80	23.00	21.05	23.00	21.60	19.83	1,620
12/15/2016	-1.45 / -6.24%	23.20	23.20	21.80	21.80	21.80	18.80	200,020
12/14/2016	-1.75 / -7.00%	23.25	25.00	23.25	23.25	23.42	20.05	1,110
12/13/2016	+1.35 / +5.71%	25.00	25.00	25.00	25.00	25.00	21.56	10
12/12/2016	-0.35 / -1.46%	23.50	23.65	23.50	23.65	23.58	20.39	1,710
12/9/2016	-0.75 / -3.03%	24.00	24.00	24.00	24.00	24.00	20.69	10
12/8/2016	+0.40 / +1.64%	24.75	24.75	24.75	24.75	24.75	21.34	10

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%