Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2008	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	7.70	28,410
1/16/2008	+1.00 / +1.85%	51.50	55.00	51.50	55.00	55.00	8.06	51,520
1/15/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	7.92	2,530
1/14/2008	-2.50 / -4.24%	57.00	57.00	56.50	56.50	56.50	8.28	4,860
1/11/2008	-1.00 / -1.67%	57.50	59.00	57.50	59.00	59.00	8.65	2,050
1/10/2008	-3.00 / -4.76%	61.50	61.50	60.00	60.00	60.00	8.80	5,210
1/9/2008	-1.50 / -2.33%	65.00	65.00	63.00	63.00	63.00	9.23	750
1/8/2008	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	9.45	1,030
1/7/2008	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.00	9.67	430
1/4/2008	-2.00 / -2.92%	69.00	69.00	66.50	66.50	66.50	9.75	1,670
1/3/2008	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	10.04	3,800
1/2/2008	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	10.04	3,100
12/28/2007	+1.00 / +1.47%	67.00	69.00	66.50	69.00	69.00	10.11	6,920
12/27/2007	+2.50 / +3.82%	65.50	68.00	63.50	68.00	68.00	9.97	3,000
12/26/2007	+1.50 / +2.34%	65.50	65.50	65.50	65.50	65.50	9.60	10
12/25/2007	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	9.38	1,750
12/24/2007	-2.00 / -3.03%	68.00	68.00	64.00	64.00	64.00	9.38	820
12/21/2007	0.00 / 0.00%	66.50	66.50	66.00	66.00	66.00	9.67	2,210
12/20/2007	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.00	9.67	6,660
12/19/2007	+2.00 / +3.10%	64.00	67.00	64.00	66.50	66.50	9.75	1,790
12/18/2007	+2.00 / +3.20%	59.50	65.00	59.50	64.50	64.50	9.45	730
12/17/2007	-3.00 / -4.58%	63.50	65.00	62.50	62.50	62.50	9.16	4,850
12/14/2007	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	9.60	1,860
12/13/2007	-2.00 / -2.99%	66.50	67.50	65.00	65.00	65.00	9.53	3,240
12/12/2007	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	9.82	2,250
12/11/2007	-0.50 / -0.74%	67.00	68.00	67.00	67.00	67.00	9.82	3,550
12/10/2007	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	9.89	1,040
12/7/2007	+1.00 / +1.49%	67.00	69.50	67.00	68.00	68.00	9.97	4,100
12/6/2007	-2.00 / -2.90%	68.00	68.00	67.00	67.00	67.00	9.82	6,690
12/5/2007	+1.00 / +1.47%	68.50	69.00	68.50	69.00	69.00	10.11	3,570

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%