Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	19.66	100
1/13/2017	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	19.66	30
1/12/2017	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	19.50	10
1/11/2017	-1.70 / -6.64%	25.60	25.60	23.90	23.90	24.65	18.65	30,910
1/10/2017	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.97	0
1/9/2017	+0.50 / +1.99%	25.50	25.60	25.50	25.60	25.55	19.97	6,200
1/6/2017	0.00 / 0.00%	24.00	25.80	24.00	25.10	25.04	19.58	63,650
1/5/2017	+0.50 / +2.03%	24.10	25.10	24.10	25.10	24.64	19.58	94,110
1/4/2017	+1.60 / +6.96%	23.00	24.60	23.00	24.60	24.42	19.19	31,040
1/3/2017	-1.30 / -5.35%	23.10	26.00	23.00	23.00	24.64	17.94	47,520
12/30/2016	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.96	0
12/29/2016	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.96	1,020
12/28/2016	-0.10 / -0.41%	23.00	24.30	23.00	24.30	23.43	18.96	3,000
12/27/2016	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	19.04	130
12/26/2016	-0.70 / -2.79%	23.50	24.50	23.50	24.40	23.57	19.04	2,630
12/23/2016	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	19.58	300
12/22/2016	-0.50 / -1.96%	24.00	25.00	24.00	25.00	24.27	19.50	16,110
12/21/2016	+1.50 / +6.25%	22.35	25.50	22.35	25.50	24.75	19.89	18,020
12/20/2016	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.25	18.72	150
12/19/2016	+1.00 / +4.35%	24.20	24.20	21.45	24.00	23.46	18.72	30
12/16/2016	+1.20 / +5.50%	21.80	23.00	21.05	23.00	21.60	17.94	1,620
12/15/2016	-1.45 / -6.24%	23.20	23.20	21.80	21.80	21.80	17.01	200,020
12/14/2016	-1.75 / -7.00%	23.25	25.00	23.25	23.25	23.42	18.14	1,110
12/13/2016	+1.35 / +5.71%	25.00	25.00	25.00	25.00	25.00	19.50	10
12/12/2016	-0.35 / -1.46%	23.50	23.65	23.50	23.65	23.58	18.45	1,710
12/9/2016	-0.75 / -3.03%	24.00	24.00	24.00	24.00	24.00	18.72	10
12/8/2016	+0.40 / +1.64%	24.75	24.75	24.75	24.75	24.75	19.31	10
12/7/2016	0.00 / 0.00%	24.35	24.35	24.35	24.35	24.35	19.00	0
12/6/2016	0.00 / 0.00%	22.65	24.35	22.65	24.35	23.27	19.00	5,930
12/5/2016	+1.55 / +6.80%	23.95	24.35	23.95	24.35	24.00	19.00	4,000

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	37,600	22.45	-1.10%
BCC	150,100	7.90	0.00%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	587,300	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%