|
Closing price on 1/10/2007
|
|
| Open |
61.50 |
| High |
61.50 |
| Low |
61.50 |
| Volume |
5,530 |
| Split-adjusted Price |
4.32 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2007
|
+2.50 / +4.24%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
4.32
|
5,530
|
|
|
1/9/2007
|
+2.50 / +4.42%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.15
|
11,740
|
|
|
1/8/2007
|
+2.50 / +4.63%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
3.97
|
41,230
|
|
|
1/5/2007
|
+2.50 / +4.85%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.80
|
33,330
|
|
|
1/4/2007
|
+2.40 / +4.89%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
3.62
|
3,030
|
|
|
1/3/2007
|
+2.30 / +4.91%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
3.45
|
1,000
|
|
|
1/2/2007
|
+2.20 / +4.93%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
3.29
|
310
|
|
|
12/29/2006
|
+2.10 / +4.94%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
3.14
|
13,090
|
|
|
12/28/2006
|
+2.00 / +4.94%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
2.99
|
25,000
|
|
|
12/27/2006
|
+40.50 / +0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
2.85
|
1,000
|
|
|