|
Closing price on 9/26/2018
|
|
| Open |
22.60 |
| High |
22.90 |
| Low |
22.00 |
| Volume |
3,400 |
| Split-adjusted Price |
18.62 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2018
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.00
|
22.90
|
22.65
|
18.62
|
3,400
|
|
|
9/25/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.38
|
0
|
|
|
9/24/2018
|
-0.20 / -0.88%
|
21.20
|
22.60
|
21.20
|
22.60
|
21.97
|
18.38
|
3,300
|
|
|
9/21/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.54
|
0
|
|
|
9/20/2018
|
0.00 / 0.00%
|
22.10
|
22.80
|
22.00
|
22.80
|
22.44
|
18.54
|
2,000
|
|
|
9/19/2018
|
0.00 / 0.00%
|
22.80
|
23.00
|
21.40
|
22.80
|
22.83
|
18.54
|
1,200
|
|
|
9/18/2018
|
-0.10 / -0.44%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.25
|
18.54
|
400
|
|
|
9/17/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.62
|
0
|
|
|
9/14/2018
|
+0.90 / +4.09%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.13
|
18.62
|
700
|
|
|
9/13/2018
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.89
|
2,800
|
|
|
9/12/2018
|
+0.10 / +0.45%
|
22.80
|
22.80
|
22.00
|
22.10
|
22.20
|
17.97
|
600
|
|
|
9/11/2018
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.89
|
100
|
|
|
9/10/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.13
|
0
|
|
|
9/7/2018
|
-0.20 / -0.89%
|
22.00
|
22.50
|
22.00
|
22.30
|
22.18
|
18.13
|
6,400
|
|
|
9/6/2018
|
0.00 / 0.00%
|
22.00
|
22.60
|
22.00
|
22.50
|
22.48
|
18.30
|
1,300
|
|
|
9/5/2018
|
-1.20 / -5.06%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.51
|
18.30
|
700
|
|
|
9/4/2018
|
+1.00 / +4.41%
|
22.10
|
24.70
|
22.10
|
23.70
|
22.55
|
19.27
|
2,100
|
|
|
8/31/2018
|
-1.20 / -5.02%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.57
|
18.46
|
1,000
|
|
|
8/30/2018
|
+1.40 / +6.22%
|
22.50
|
23.90
|
22.40
|
23.90
|
22.76
|
19.44
|
500
|
|
|
8/29/2018
|
+0.50 / +2.27%
|
23.00
|
23.80
|
22.50
|
22.50
|
23.21
|
18.30
|
900
|
|
|
8/28/2018
|
-1.10 / -4.76%
|
23.10
|
24.80
|
22.00
|
22.00
|
22.81
|
17.89
|
2,100
|
|
|
8/27/2018
|
-0.80 / -3.35%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.78
|
1,100
|
|
|
8/24/2018
|
+0.90 / +3.91%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.23
|
19.44
|
400
|
|
|
8/23/2018
|
-0.90 / -3.77%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.05
|
18.70
|
600
|
|
|
8/22/2018
|
-0.30 / -1.24%
|
24.00
|
24.10
|
22.80
|
23.90
|
23.36
|
19.44
|
1,800
|
|
|
8/21/2018
|
-2.60 / -9.70%
|
24.60
|
25.10
|
24.20
|
24.20
|
24.46
|
19.68
|
1,700
|
|
|
8/20/2018
|
-0.20 / -0.74%
|
25.00
|
26.80
|
24.30
|
26.80
|
24.86
|
21.79
|
700
|
|
|
8/17/2018
|
+0.50 / +1.89%
|
24.60
|
27.00
|
24.60
|
27.00
|
25.80
|
21.96
|
200
|
|
|
8/16/2018
|
-1.00 / -3.64%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
21.55
|
100
|
|
|
8/15/2018
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.36
|
0
|
|
|