|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
-0.10/-0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
26,800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
35,400
|
|
|
6/18/2025
|
-0.10/-0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.92
|
10.90
|
6,000
|
|
|
6/17/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
24,300
|
|
|
6/16/2025
|
+0.10/+0.91%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.92
|
11.10
|
41,800
|
|
|
6/13/2025
|
-0.10/-0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.93
|
11.00
|
25,000
|
|
|
6/12/2025
|
-0.30/-2.63%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.18
|
11.10
|
20,100
|
|
|
6/11/2025
|
+0.50/+4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.08
|
11.40
|
73,200
|
|
|
6/10/2025
|
+0.20/+1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.71
|
10.90
|
12,200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
27,800
|
|
|
6/6/2025
|
-0.10/-0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.82
|
10.70
|
54,700
|
|
|
6/5/2025
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
9,200
|
|
|
6/4/2025
|
+0.10/+0.92%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.82
|
11.00
|
256,100
|
|
|
6/3/2025
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
20,700
|
|
|
6/2/2025
|
-0.10/-0.90%
|
11.00
|
11.00
|
10.00
|
11.00
|
10.82
|
11.00
|
49,200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.07
|
11.10
|
54,300
|
|
|
5/29/2025
|
-0.10/-0.89%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.06
|
11.10
|
30,800
|
|
|
5/28/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.13
|
11.20
|
10,500
|
|
|
5/27/2025
|
+0.20/+1.80%
|
11.20
|
11.40
|
10.90
|
11.30
|
11.09
|
11.30
|
664,700
|
|
|
5/26/2025
|
-0.10/-0.89%
|
11.00
|
11.20
|
10.90
|
11.10
|
10.98
|
11.10
|
48,700
|
|
|