Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
-0.70/-3.17%
|
22.00
|
22.90
|
21.40
|
21.40
|
22.76
|
21.40
|
57,000
|
|
6/17/2024
|
-0.10/-0.45%
|
22.20
|
22.20
|
21.00
|
22.10
|
21.75
|
22.10
|
14,000
|
|
6/14/2024
|
0.00 / 0.00%
|
21.50
|
22.20
|
21.30
|
22.20
|
21.46
|
22.20
|
3,100
|
|
6/13/2024
|
+0.50/+2.30%
|
20.90
|
22.20
|
20.70
|
22.20
|
20.94
|
22.20
|
53,300
|
|
6/12/2024
|
-0.70/-3.13%
|
22.30
|
22.30
|
21.70
|
21.70
|
22.22
|
21.70
|
55,100
|
|
6/11/2024
|
-0.20/-0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
400
|
|
6/10/2024
|
+0.10/+0.44%
|
22.70
|
22.90
|
21.40
|
22.60
|
22.10
|
22.60
|
106,800
|
|
6/7/2024
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.36
|
22.50
|
3,500
|
|
6/6/2024
|
0.00 / 0.00%
|
21.10
|
22.50
|
20.80
|
22.50
|
21.22
|
22.50
|
24,700
|
|
6/5/2024
|
+0.10/+0.45%
|
22.30
|
22.60
|
21.40
|
22.50
|
22.23
|
22.50
|
117,300
|
|
6/4/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.41
|
22.40
|
34,000
|
|
6/3/2024
|
+1.10/+5.16%
|
20.50
|
22.70
|
20.50
|
22.40
|
21.66
|
22.40
|
39,900
|
|
5/31/2024
|
-0.90/-4.05%
|
22.10
|
22.40
|
21.30
|
21.30
|
22.00
|
21.30
|
71,200
|
|
5/30/2024
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.01
|
22.20
|
2,700
|
|
5/29/2024
|
+0.40/+1.83%
|
20.70
|
22.30
|
20.60
|
22.20
|
20.85
|
22.20
|
43,900
|
|
5/28/2024
|
-0.80/-3.54%
|
22.00
|
22.50
|
21.80
|
21.80
|
22.46
|
21.80
|
43,100
|
|
5/27/2024
|
+0.10/+0.44%
|
22.40
|
22.60
|
22.10
|
22.60
|
22.56
|
22.60
|
83,600
|
|
5/24/2024
|
+0.80/+3.69%
|
20.20
|
22.90
|
20.20
|
22.50
|
21.90
|
22.50
|
102,300
|
|
5/23/2024
|
-1.10/-4.82%
|
21.20
|
23.00
|
21.10
|
21.70
|
21.78
|
21.70
|
73,600
|
|
5/22/2024
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.79
|
22.80
|
47,100
|
|
|