|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.45
|
11.50
|
11,600
|
|
|
10/23/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
3,500
|
|
|
10/22/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
4,500
|
|
|
10/21/2025
|
-0.20/-1.71%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.42
|
11.50
|
16,600
|
|
|
10/20/2025
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.44
|
11.70
|
20,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.45
|
11.70
|
22,400
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.67
|
11.70
|
61,600
|
|
|
10/15/2025
|
-0.40/-3.31%
|
12.10
|
12.10
|
11.00
|
11.70
|
11.15
|
11.70
|
71,600
|
|
|
10/14/2025
|
+1.10/+10.00%
|
11.20
|
12.10
|
11.20
|
12.10
|
11.43
|
12.10
|
674,300
|
|
|
10/13/2025
|
-1.00/-8.33%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.23
|
11.00
|
140,500
|
|
|
10/10/2025
|
+0.30/+2.56%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.68
|
12.00
|
39,200
|
|
|
10/9/2025
|
-0.20/-1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
2,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.03
|
11.90
|
400
|
|
|
10/7/2025
|
-0.10/-0.83%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.88
|
11.90
|
13,300
|
|
|
10/6/2025
|
-0.20/-1.64%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.10
|
12.00
|
50,900
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.04
|
12.20
|
33,800
|
|
|
10/2/2025
|
+0.90/+7.96%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.86
|
12.20
|
21,100
|
|
|
10/1/2025
|
+0.60/+5.61%
|
11.60
|
11.60
|
10.90
|
11.30
|
11.10
|
11.30
|
13,900
|
|
|
9/30/2025
|
-0.30/-2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.96
|
10.70
|
43,700
|
|
|
9/29/2025
|
-0.40/-3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.15
|
11.00
|
39,300
|
|
|