|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
+0.60/+5.45%
|
11.10
|
12.10
|
11.10
|
11.60
|
11.82
|
11.60
|
659,400
|
|
|
7/11/2025
|
+0.10/+0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
45,500
|
|
|
7/10/2025
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.90
|
29,800
|
|
|
7/9/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
24,900
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.87
|
10.90
|
8,800
|
|
|
7/7/2025
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
10.90
|
49,000
|
|
|
7/4/2025
|
+0.20/+1.85%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
62,000
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.81
|
10.80
|
32,100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
9,800
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.69
|
10.80
|
4,900
|
|
|
6/30/2025
|
-0.10/-0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
39,800
|
|
|
6/27/2025
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
6,700
|
|
|
6/26/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.72
|
10.80
|
4,700
|
|
|
6/25/2025
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.89
|
10.80
|
13,200
|
|
|
6/24/2025
|
+0.10/+0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
3,000
|
|
|
6/23/2025
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
7,500
|
|
|
6/20/2025
|
-0.10/-0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
26,800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
35,400
|
|
|
6/18/2025
|
-0.10/-0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.92
|
10.90
|
6,000
|
|
|
6/17/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
24,300
|
|
|