|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.15
|
13.00
|
1,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/12/2024
|
-0.20/-1.52%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
13.00
|
400
|
|
|
11/11/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
11/8/2024
|
-0.50/-3.65%
|
13.60
|
13.60
|
12.40
|
13.20
|
12.65
|
13.20
|
6,600
|
|
|
11/7/2024
|
-0.10/-0.72%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.64
|
13.70
|
298,300
|
|
|
11/6/2024
|
+0.70/+5.34%
|
12.10
|
13.80
|
11.80
|
13.80
|
11.90
|
13.80
|
9,300
|
|
|
11/5/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
700
|
|
|
11/4/2024
|
-0.90/-6.43%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.18
|
13.10
|
1,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
10/31/2024
|
-0.50/-3.45%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.99
|
14.00
|
1,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/29/2024
|
-0.50/-3.33%
|
14.10
|
14.70
|
13.60
|
14.50
|
13.69
|
14.50
|
7,400
|
|
|
10/28/2024
|
-0.30/-1.96%
|
15.30
|
15.30
|
14.00
|
15.00
|
14.65
|
15.00
|
2,400
|
|
|
10/25/2024
|
+0.60/+4.08%
|
14.70
|
15.30
|
13.30
|
15.30
|
14.47
|
15.30
|
134,700
|
|
|
10/24/2024
|
-0.80/-5.16%
|
16.20
|
16.20
|
14.60
|
14.70
|
14.68
|
14.70
|
56,600
|
|
|
10/23/2024
|
+0.90/+6.16%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.27
|
15.50
|
4,100
|
|
|
10/22/2024
|
-1.60/-9.88%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
14.60
|
5,600
|
|
|
10/21/2024
|
+0.10/+0.62%
|
14.90
|
16.60
|
14.60
|
16.20
|
15.02
|
16.20
|
7,500
|
|
|