|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.78
|
11.80
|
11,700
|
|
|
9/16/2025
|
+0.20/+1.71%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.79
|
11.90
|
24,800
|
|
|
9/15/2025
|
-0.50/-4.10%
|
12.00
|
12.10
|
11.00
|
11.70
|
11.51
|
11.70
|
58,200
|
|
|
9/12/2025
|
-0.10/-0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.28
|
12.20
|
5,300
|
|
|
9/11/2025
|
+0.10/+0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.04
|
12.30
|
17,800
|
|
|
9/10/2025
|
-0.10/-0.81%
|
12.30
|
13.50
|
12.20
|
12.20
|
12.36
|
12.20
|
75,300
|
|
|
9/9/2025
|
-0.50/-3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.54
|
12.30
|
48,100
|
|
|
9/8/2025
|
-0.60/-4.48%
|
13.40
|
13.40
|
12.70
|
12.80
|
12.99
|
12.80
|
48,100
|
|
|
9/5/2025
|
-0.70/-4.96%
|
13.50
|
14.00
|
13.30
|
13.40
|
13.48
|
13.40
|
389,800
|
|
|
9/4/2025
|
+0.20/+1.44%
|
13.60
|
14.20
|
13.30
|
14.10
|
13.72
|
14.10
|
365,100
|
|
|
9/3/2025
|
+0.80/+6.11%
|
13.10
|
14.00
|
13.00
|
13.90
|
13.50
|
13.90
|
378,400
|
|
|
8/29/2025
|
-0.50/-3.68%
|
13.50
|
13.50
|
12.70
|
13.10
|
12.95
|
13.10
|
82,600
|
|
|
8/28/2025
|
+0.90/+7.09%
|
13.00
|
13.90
|
13.00
|
13.60
|
13.71
|
13.60
|
137,500
|
|
|
8/27/2025
|
-1.30/-9.29%
|
13.00
|
14.00
|
12.60
|
12.70
|
13.09
|
12.70
|
91,000
|
|
|
8/26/2025
|
+0.40/+2.94%
|
14.50
|
14.90
|
13.70
|
14.00
|
14.79
|
14.00
|
214,900
|
|
|
8/25/2025
|
+1.20/+9.68%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.54
|
13.60
|
985,800
|
|
|
8/22/2025
|
+1.10/+9.73%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.29
|
12.40
|
1,086,300
|
|
|
8/21/2025
|
+1.00/+9.71%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.98
|
11.30
|
231,100
|
|
|
8/20/2025
|
-0.20/-1.90%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.39
|
10.30
|
233,400
|
|
|
8/19/2025
|
-0.10/-0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.51
|
10.50
|
71,000
|
|
|