|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.50/-4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.86
|
9.60
|
500
|
|
|
1/2/2025
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
12/31/2024
|
+0.50/+5.15%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.88
|
10.20
|
76,000
|
|
|
12/30/2024
|
-0.30/-3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.80
|
9.70
|
4,300
|
|
|
12/27/2024
|
-0.10/-0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
4,700
|
|
|
12/26/2024
|
-0.20/-1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.22
|
10.10
|
2,900
|
|
|
12/25/2024
|
+0.50/+5.10%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.12
|
10.30
|
7,800
|
|
|
12/24/2024
|
-0.60/-5.77%
|
10.00
|
10.10
|
9.80
|
9.80
|
10.00
|
9.80
|
2,200
|
|
|
12/23/2024
|
+0.40/+4.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
179,000
|
|
|
12/20/2024
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
4,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,500
|
|
|
12/18/2024
|
+0.20/+2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.18
|
10.20
|
3,900
|
|
|
12/17/2024
|
-0.50/-4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
12/16/2024
|
+0.20/+1.94%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.00
|
10.50
|
1,018,800
|
|
|
12/13/2024
|
-1.00/-8.85%
|
11.30
|
11.30
|
10.20
|
10.30
|
10.34
|
10.30
|
87,000
|
|
|
12/12/2024
|
+0.30/+2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
3,300
|
|
|
12/11/2024
|
-0.40/-3.51%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.66
|
11.00
|
12,600
|
|
|
12/10/2024
|
+0.30/+2.70%
|
11.10
|
11.50
|
10.80
|
11.40
|
11.25
|
11.40
|
22,000
|
|
|
12/9/2024
|
-0.60/-5.13%
|
11.90
|
11.90
|
11.00
|
11.10
|
11.42
|
11.10
|
54,800
|
|
|
12/6/2024
|
+0.70/+6.36%
|
11.40
|
11.90
|
11.10
|
11.70
|
11.42
|
11.70
|
19,800
|
|
|