|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
8.10
|
51
|
74,905
|
45
|
65,284
|
9,621
|
12,100
|
97,850
|
|
|
3/27/2026
|
8.10
|
70
|
45,350
|
61
|
119,025
|
-73,675
|
16,700
|
133,390
|
|
|
3/26/2026
|
8.10
|
45
|
38,125
|
53
|
96,023
|
-57,898
|
13,300
|
107,600
|
|
|
3/25/2026
|
8.10
|
56
|
34,420
|
55
|
69,323
|
-34,903
|
7,000
|
56,210
|
|
|
3/24/2026
|
8.00
|
44
|
36,378
|
62
|
82,523
|
-46,145
|
8,500
|
68,220
|
|
|
3/23/2026
|
8.20
|
70
|
52,988
|
82
|
115,253
|
-62,265
|
27,500
|
220,650
|
|
|
3/20/2026
|
8.20
|
60
|
65,008
|
75
|
82,721
|
-17,713
|
27,800
|
224,750
|
|
|
3/19/2026
|
8.10
|
72
|
80,352
|
81
|
93,703
|
-13,351
|
23,600
|
187,450
|
|
|
3/18/2026
|
8.20
|
68
|
66,351
|
71
|
91,952
|
-25,601
|
14,300
|
115,700
|
|
|
3/17/2026
|
8.20
|
130
|
509,362
|
97
|
517,906
|
-8,544
|
61,300
|
3,795,630
|
|
|
3/16/2026
|
8.30
|
118
|
123,995
|
100
|
140,703
|
-16,708
|
32,100
|
263,440
|
|
|
3/13/2026
|
8.30
|
143
|
226,340
|
137
|
238,537
|
-12,197
|
74,300
|
993,680
|
|
|
3/12/2026
|
8.20
|
130
|
333,717
|
76
|
267,464
|
66,253
|
50,800
|
1,732,290
|
|
|
3/11/2026
|
7.70
|
325
|
518,523
|
141
|
643,663
|
-125,140
|
504,900
|
3,963,910
|
|
|
3/10/2026
|
8.50
|
85
|
152,767
|
89
|
202,345
|
-49,578
|
103,400
|
852,360
|
|
|
3/9/2026
|
8.10
|
93
|
144,736
|
81
|
195,670
|
-50,934
|
54,000
|
930,930
|
|
|
3/6/2026
|
8.50
|
71
|
85,282
|
48
|
201,680
|
-116,398
|
43,700
|
369,950
|
|
|
3/5/2026
|
8.70
|
99
|
80,929
|
88
|
167,211
|
-86,282
|
44,600
|
387,970
|
|
|
3/4/2026
|
9.00
|
91
|
102,940
|
57
|
95,839
|
7,101
|
48,200
|
412,160
|
|
|
3/3/2026
|
8.40
|
149
|
222,811
|
66
|
204,207
|
18,604
|
129,500
|
1,033,600
|
|
|
Page 1 of 2 Next>
|
|
|