|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
12.90
|
0
|
0
|
0
|
0
|
0
|
78,100
|
1,012,790
|
|
|
11/14/2024
|
13.00
|
13
|
4,212
|
16
|
12,068
|
-7,856
|
1,300
|
17,100
|
|
|
11/13/2024
|
13.00
|
5
|
1,900
|
14
|
32,704
|
-30,804
|
0
|
0
|
|
|
11/12/2024
|
13.00
|
18
|
5,122
|
11
|
4,405
|
717
|
400
|
5,000
|
|
|
11/11/2024
|
13.20
|
7
|
2,701
|
11
|
32,000
|
-29,299
|
0
|
0
|
|
|
11/8/2024
|
13.20
|
22
|
8,778
|
23
|
41,203
|
-32,425
|
6,600
|
83,520
|
|
|
11/7/2024
|
13.70
|
34
|
298,854
|
35
|
309,803
|
-10,949
|
298,300
|
4,068,700
|
|
|
11/6/2024
|
13.80
|
21
|
10,831
|
11
|
19,100
|
-8,269
|
9,300
|
110,660
|
|
|
11/5/2024
|
13.10
|
7
|
3,000
|
9
|
7,800
|
-4,800
|
700
|
9,170
|
|
|
11/4/2024
|
13.10
|
8
|
2,609
|
13
|
31,800
|
-29,191
|
1,200
|
15,810
|
|
|
11/1/2024
|
14.00
|
9
|
2,551
|
12
|
31,100
|
-28,549
|
200
|
2,800
|
|
|
10/31/2024
|
14.00
|
8
|
3,801
|
14
|
32,200
|
-28,399
|
1,600
|
22,380
|
|
|
10/30/2024
|
14.50
|
6
|
901
|
13
|
31,600
|
-30,699
|
0
|
0
|
|
|
10/29/2024
|
14.50
|
17
|
7,556
|
17
|
15,900
|
-8,344
|
7,400
|
101,270
|
|
|
10/28/2024
|
15.00
|
13
|
3,701
|
17
|
8,200
|
-4,499
|
2,400
|
35,170
|
|
|
10/25/2024
|
15.30
|
33
|
137,208
|
28
|
149,305
|
-12,097
|
134,700
|
1,949,110
|
|
|
10/24/2024
|
14.70
|
18
|
58,804
|
23
|
66,148
|
-7,344
|
56,600
|
830,980
|
|
|
10/23/2024
|
15.50
|
28
|
8,367
|
23
|
34,471
|
-26,104
|
4,100
|
62,610
|
|
|
10/22/2024
|
14.60
|
8
|
5,700
|
14
|
40,800
|
-35,100
|
5,600
|
81,880
|
|
|
10/21/2024
|
16.20
|
21
|
10,210
|
17
|
13,600
|
-3,390
|
7,500
|
112,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|