|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.10
|
91
|
130,986
|
74
|
136,365
|
-5,379
|
48,700
|
438,660
|
|
|
2/12/2026
|
9.10
|
75
|
382,848
|
90
|
437,915
|
-55,067
|
25,600
|
3,210,200
|
|
|
2/11/2026
|
9.10
|
127
|
138,280
|
86
|
201,575
|
-63,295
|
59,000
|
529,230
|
|
|
2/10/2026
|
9.10
|
101
|
246,747
|
114
|
342,825
|
-96,078
|
157,600
|
1,365,910
|
|
|
2/9/2026
|
9.20
|
76
|
191,232
|
82
|
236,158
|
-44,926
|
73,100
|
665,850
|
|
|
2/6/2026
|
9.20
|
90
|
465,476
|
164
|
523,193
|
-57,717
|
287,600
|
2,682,260
|
|
|
2/5/2026
|
9.50
|
154
|
428,675
|
130
|
382,500
|
46,175
|
299,200
|
2,733,930
|
|
|
2/4/2026
|
9.20
|
156
|
289,458
|
122
|
268,810
|
20,648
|
188,600
|
1,694,270
|
|
|
2/3/2026
|
9.10
|
165
|
256,724
|
133
|
449,947
|
-193,223
|
117,300
|
1,056,070
|
|
|
2/2/2026
|
9.20
|
234
|
656,437
|
134
|
1,025,455
|
-369,018
|
119,900
|
4,225,200
|
|
|
1/30/2026
|
9.30
|
469
|
967,322
|
460
|
1,361,031
|
-393,709
|
911,600
|
8,461,540
|
|
|
1/29/2026
|
10.10
|
151
|
532,787
|
61
|
68,890
|
463,897
|
68,800
|
694,880
|
|
|
1/28/2026
|
9.20
|
605
|
4,833,378
|
104
|
4,430,246
|
403,132
|
3,418,600
|
28,916,090
|
|
|
1/27/2026
|
8.40
|
309
|
1,122,402
|
76
|
3,918,773
|
-2,796,371
|
881,600
|
7,506,190
|
|
|
1/26/2026
|
8.50
|
241
|
1,345,793
|
46
|
4,893,000
|
-3,547,207
|
1,230,200
|
10,811,570
|
|
|
1/23/2026
|
8.80
|
137
|
300,660
|
57
|
4,972,376
|
-4,671,716
|
144,000
|
1,292,450
|
|
|
1/22/2026
|
9.40
|
178
|
345,100
|
85
|
5,140,974
|
-4,795,874
|
272,100
|
2,450,950
|
|
|
1/21/2026
|
9.40
|
78
|
92,956
|
55
|
4,887,573
|
-4,794,617
|
27,800
|
260,670
|
|
|
1/20/2026
|
9.60
|
103
|
99,782
|
68
|
4,915,084
|
-4,815,302
|
70,200
|
661,680
|
|
|
1/19/2026
|
9.70
|
137
|
418,980
|
80
|
5,009,085
|
-4,590,105
|
140,600
|
1,340,280
|
|
|
Page 1 of 2 Next>
|
|
|