|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
8.40
|
109
|
172,718
|
119
|
718,486
|
-545,768
|
38,800
|
331,310
|
|
|
6/4/2026
|
8.90
|
250
|
1,088,510
|
169
|
804,911
|
283,599
|
430,900
|
5,487,900
|
|
|
6/3/2026
|
8.10
|
143
|
348,452
|
61
|
188,302
|
160,150
|
86,500
|
694,640
|
|
|
6/2/2026
|
8.10
|
185
|
449,526
|
99
|
487,134
|
-37,608
|
295,200
|
2,399,160
|
|
|
6/1/2026
|
8.50
|
258
|
746,100
|
175
|
654,071
|
92,029
|
329,700
|
2,878,160
|
|
|
5/29/2026
|
8.60
|
193
|
723,797
|
96
|
605,571
|
118,226
|
212,800
|
4,261,840
|
|
|
5/28/2026
|
7.90
|
61
|
418,199
|
76
|
479,919
|
-61,720
|
111,300
|
2,784,370
|
|
|
5/27/2026
|
7.90
|
70
|
257,669
|
94
|
281,996
|
-24,327
|
171,500
|
1,357,620
|
|
|
5/26/2026
|
8.10
|
71
|
288,496
|
81
|
141,872
|
146,624
|
56,900
|
456,560
|
|
|
5/25/2026
|
8.00
|
147
|
726,116
|
97
|
425,840
|
300,276
|
69,600
|
2,918,820
|
|
|
5/22/2026
|
7.90
|
200
|
333,061
|
126
|
310,168
|
22,893
|
109,900
|
1,669,700
|
|
|
5/21/2026
|
8.10
|
177
|
316,260
|
174
|
920,043
|
-603,783
|
242,700
|
2,042,500
|
|
|
5/20/2026
|
8.90
|
311
|
607,032
|
181
|
1,323,954
|
-716,922
|
320,400
|
2,953,670
|
|
|
5/19/2026
|
8.50
|
246
|
539,832
|
111
|
678,097
|
-138,265
|
199,700
|
2,417,770
|
|
|
5/18/2026
|
7.80
|
47
|
209,985
|
55
|
342,550
|
-132,565
|
63,500
|
1,275,510
|
|
|
5/15/2026
|
7.80
|
56
|
57,386
|
43
|
455,719
|
-398,333
|
24,600
|
189,430
|
|
|
5/14/2026
|
7.90
|
48
|
82,460
|
35
|
307,840
|
-225,380
|
23,200
|
179,920
|
|
|
5/13/2026
|
7.80
|
72
|
98,923
|
41
|
353,596
|
-254,673
|
56,200
|
436,620
|
|
|
5/12/2026
|
7.90
|
42
|
47,067
|
36
|
387,267
|
-340,200
|
5,700
|
44,980
|
|
|
5/11/2026
|
7.90
|
38
|
66,447
|
46
|
78,588
|
-12,141
|
22,600
|
176,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|