|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.90
|
32
|
30,120
|
36
|
233,316
|
-203,196
|
2,300
|
18,170
|
|
|
8/6/2026
|
7.90
|
75
|
111,932
|
56
|
143,176
|
-31,244
|
73,500
|
575,300
|
|
|
8/5/2026
|
7.90
|
59
|
424,279
|
58
|
1,574,191
|
-1,149,912
|
15,800
|
1,760,540
|
|
|
8/4/2026
|
8.00
|
60
|
205,229
|
73
|
1,250,872
|
-1,045,643
|
71,200
|
564,600
|
|
|
8/3/2026
|
8.00
|
60
|
56,204
|
54
|
251,662
|
-195,458
|
19,600
|
153,740
|
|
|
7/31/2026
|
8.00
|
55
|
201,141
|
49
|
563,222
|
-362,081
|
29,200
|
1,192,570
|
|
|
7/30/2026
|
8.00
|
73
|
84,576
|
62
|
939,490
|
-854,914
|
41,100
|
320,050
|
|
|
7/29/2026
|
8.10
|
31
|
31,296
|
37
|
250,867
|
-219,571
|
2,200
|
17,440
|
|
|
7/28/2026
|
8.10
|
30
|
26,148
|
62
|
264,276
|
-238,128
|
10,200
|
82,200
|
|
|
7/27/2026
|
8.10
|
41
|
48,204
|
49
|
277,638
|
-229,434
|
5,600
|
44,780
|
|
|
7/24/2026
|
8.10
|
42
|
34,837
|
45
|
259,534
|
-224,697
|
6,800
|
54,130
|
|
|
7/23/2026
|
8.20
|
27
|
42,900
|
53
|
92,348
|
-49,448
|
800
|
6,550
|
|
|
7/22/2026
|
8.30
|
64
|
137,356
|
62
|
137,535
|
-179
|
19,100
|
153,400
|
|
|
7/21/2026
|
8.40
|
73
|
524,519
|
68
|
89,425
|
435,094
|
69,500
|
561,490
|
|
|
7/20/2026
|
7.70
|
79
|
117,682
|
59
|
126,523
|
-8,841
|
72,000
|
564,340
|
|
|
7/17/2026
|
8.00
|
37
|
53,254
|
47
|
441,199
|
-387,945
|
14,300
|
112,550
|
|
|
7/16/2026
|
8.00
|
52
|
90,445
|
73
|
861,695
|
-771,250
|
38,700
|
308,040
|
|
|
7/15/2026
|
7.90
|
33
|
83,402
|
52
|
291,449
|
-208,047
|
21,500
|
171,050
|
|
|
7/14/2026
|
8.00
|
46
|
165,135
|
47
|
987,501
|
-822,366
|
14,400
|
113,840
|
|
|
7/13/2026
|
7.90
|
56
|
169,264
|
48
|
309,707
|
-140,443
|
32,200
|
255,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|