|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2026
|
8.10
|
0
|
119,900
|
0
|
135,500
|
-15,600
|
51,700
|
409,430
|
|
|
7/6/2026
|
8.10
|
63
|
136,647
|
57
|
160,662
|
-24,015
|
35,800
|
286,770
|
|
|
7/3/2026
|
8.00
|
145
|
219,019
|
100
|
251,699
|
-32,680
|
108,500
|
868,650
|
|
|
7/2/2026
|
8.20
|
93
|
260,580
|
72
|
200,240
|
60,340
|
141,500
|
1,161,790
|
|
|
7/1/2026
|
8.10
|
137
|
199,472
|
93
|
146,468
|
53,004
|
106,500
|
871,280
|
|
|
6/30/2026
|
8.20
|
70
|
108,268
|
52
|
83,436
|
24,832
|
42,400
|
351,020
|
|
|
6/29/2026
|
8.40
|
82
|
197,651
|
67
|
160,820
|
36,831
|
62,600
|
687,910
|
|
|
6/26/2026
|
8.50
|
0
|
111,500
|
0
|
68,900
|
42,600
|
15,900
|
133,080
|
|
|
6/25/2026
|
8.40
|
140
|
406,841
|
96
|
973,851
|
-567,010
|
132,000
|
2,554,240
|
|
|
6/24/2026
|
8.50
|
99
|
297,884
|
88
|
209,222
|
88,662
|
119,200
|
1,002,680
|
|
|
6/23/2026
|
8.50
|
0
|
207,700
|
0
|
121,700
|
86,000
|
58,500
|
494,540
|
|
|
6/22/2026
|
8.50
|
73
|
208,573
|
63
|
90,811
|
117,762
|
14,300
|
122,050
|
|
|
6/19/2026
|
8.40
|
149
|
398,169
|
72
|
571,628
|
-173,459
|
106,500
|
887,430
|
|
|
6/18/2026
|
8.30
|
148
|
281,622
|
141
|
405,102
|
-123,480
|
106,500
|
906,590
|
|
|
6/17/2026
|
8.50
|
156
|
291,233
|
116
|
660,330
|
-369,097
|
77,000
|
657,030
|
|
|
6/16/2026
|
8.70
|
120
|
210,709
|
116
|
934,298
|
-723,589
|
92,700
|
804,570
|
|
|
6/15/2026
|
8.90
|
145
|
209,060
|
173
|
192,748
|
16,312
|
50,600
|
443,720
|
|
|
6/12/2026
|
9.10
|
219
|
317,487
|
144
|
505,057
|
-187,570
|
195,600
|
1,721,880
|
|
|
6/11/2026
|
9.30
|
217
|
461,773
|
200
|
1,648,343
|
-1,186,570
|
176,400
|
1,630,600
|
|
|
6/10/2026
|
9.60
|
187
|
438,873
|
247
|
956,713
|
-517,840
|
293,100
|
2,795,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|