|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
10.50
|
105
|
113,146
|
70
|
156,120
|
-42,974
|
71,000
|
746,240
|
|
|
8/18/2025
|
10.60
|
64
|
153,172
|
54
|
235,547
|
-82,375
|
23,000
|
1,238,220
|
|
|
8/15/2025
|
10.70
|
95
|
251,983
|
67
|
327,563
|
-75,580
|
196,600
|
2,103,370
|
|
|
8/14/2025
|
10.80
|
72
|
128,707
|
69
|
200,232
|
-71,525
|
49,700
|
535,740
|
|
|
8/13/2025
|
10.80
|
85
|
202,277
|
74
|
227,624
|
-25,347
|
98,100
|
1,059,420
|
|
|
8/12/2025
|
10.80
|
58
|
101,919
|
64
|
129,421
|
-27,502
|
18,200
|
197,830
|
|
|
8/11/2025
|
10.90
|
72
|
99,216
|
68
|
161,976
|
-62,760
|
14,100
|
152,650
|
|
|
8/8/2025
|
10.80
|
70
|
166,531
|
61
|
161,125
|
5,406
|
53,300
|
578,750
|
|
|
8/7/2025
|
10.80
|
81
|
160,768
|
51
|
108,643
|
52,125
|
19,300
|
207,650
|
|
|
8/6/2025
|
10.80
|
95
|
157,587
|
50
|
217,193
|
-59,606
|
46,500
|
497,910
|
|
|
8/5/2025
|
10.80
|
59
|
82,275
|
53
|
142,220
|
-59,945
|
12,600
|
135,920
|
|
|
8/4/2025
|
10.80
|
63
|
102,605
|
46
|
112,805
|
-10,200
|
15,100
|
161,860
|
|
|
8/1/2025
|
10.70
|
57
|
102,065
|
37
|
105,500
|
-3,435
|
18,500
|
198,330
|
|
|
7/31/2025
|
10.80
|
61
|
136,014
|
52
|
89,301
|
46,713
|
17,700
|
191,250
|
|
|
7/30/2025
|
10.70
|
69
|
123,109
|
44
|
98,422
|
24,687
|
20,800
|
223,030
|
|
|
7/29/2025
|
10.70
|
94
|
154,235
|
67
|
161,768
|
-7,533
|
58,000
|
625,600
|
|
|
7/28/2025
|
10.90
|
103
|
185,929
|
64
|
158,222
|
27,707
|
64,100
|
695,040
|
|
|
7/25/2025
|
10.90
|
100
|
118,749
|
53
|
117,474
|
1,275
|
23,100
|
251,240
|
|
|
7/24/2025
|
10.90
|
108
|
379,689
|
62
|
419,808
|
-40,119
|
254,700
|
2,772,860
|
|
|
7/23/2025
|
10.90
|
108
|
225,247
|
66
|
143,575
|
81,672
|
52,200
|
571,520
|
|
|
Page 1 of 2 Next>
|
|
|