|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
11.10
|
59
|
102,504
|
41
|
98,709
|
3,795
|
62,700
|
702,340
|
|
|
11/19/2025
|
11.20
|
35
|
106,699
|
48
|
147,887
|
-41,188
|
92,400
|
1,061,720
|
|
|
11/18/2025
|
11.70
|
36
|
75,499
|
36
|
32,186
|
43,313
|
14,900
|
173,710
|
|
|
11/17/2025
|
11.60
|
40
|
74,108
|
45
|
45,589
|
28,519
|
5,800
|
68,400
|
|
|
11/14/2025
|
11.30
|
48
|
77,799
|
43
|
61,654
|
16,145
|
41,000
|
467,080
|
|
|
11/13/2025
|
11.30
|
34
|
48,199
|
22
|
41,308
|
6,891
|
19,000
|
214,790
|
|
|
11/12/2025
|
11.30
|
37
|
28,323
|
27
|
33,089
|
-4,766
|
8,100
|
90,930
|
|
|
11/11/2025
|
11.30
|
23
|
21,729
|
22
|
29,245
|
-7,516
|
5,000
|
56,380
|
|
|
11/10/2025
|
11.30
|
25
|
13,899
|
23
|
25,055
|
-11,156
|
1,300
|
14,690
|
|
|
11/7/2025
|
11.30
|
62
|
103,019
|
35
|
190,702
|
-87,683
|
66,000
|
727,880
|
|
|
11/6/2025
|
11.40
|
33
|
19,719
|
24
|
12,403
|
7,316
|
1,900
|
21,430
|
|
|
11/5/2025
|
11.40
|
34
|
23,707
|
29
|
20,499
|
3,208
|
7,000
|
78,540
|
|
|
11/4/2025
|
11.40
|
32
|
39,513
|
28
|
62,610
|
-23,097
|
10,100
|
113,120
|
|
|
11/3/2025
|
11.40
|
41
|
70,449
|
26
|
132,710
|
-62,261
|
26,200
|
293,250
|
|
|
10/31/2025
|
11.50
|
70
|
88,816
|
30
|
87,210
|
1,606
|
28,000
|
310,940
|
|
|
10/30/2025
|
11.40
|
40
|
38,569
|
19
|
37,060
|
1,509
|
16,400
|
186,530
|
|
|
10/29/2025
|
11.40
|
32
|
21,899
|
16
|
40,195
|
-18,296
|
2,500
|
28,530
|
|
|
10/28/2025
|
11.50
|
0
|
87,700
|
0
|
77,900
|
9,800
|
66,800
|
768,550
|
|
|
10/27/2025
|
11.50
|
40
|
64,540
|
30
|
93,200
|
-28,660
|
12,900
|
146,520
|
|
|
10/24/2025
|
11.50
|
39
|
31,004
|
26
|
30,200
|
804
|
11,600
|
132,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|