|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
12.30
|
52
|
83,698
|
33
|
83,160
|
538
|
48,100
|
603,400
|
|
|
9/8/2025
|
12.80
|
75
|
95,602
|
57
|
137,691
|
-42,089
|
48,100
|
624,910
|
|
|
9/5/2025
|
13.40
|
83
|
433,415
|
80
|
817,011
|
-383,596
|
54,800
|
5,428,790
|
|
|
9/4/2025
|
14.10
|
67
|
408,673
|
100
|
451,558
|
-42,885
|
173,000
|
5,120,140
|
|
|
9/3/2025
|
13.90
|
80
|
467,420
|
94
|
473,677
|
-6,257
|
378,400
|
5,106,910
|
|
|
8/29/2025
|
13.10
|
100
|
183,314
|
62
|
160,842
|
22,472
|
82,600
|
1,069,920
|
|
|
8/28/2025
|
13.60
|
107
|
264,515
|
75
|
167,694
|
96,821
|
137,500
|
1,885,630
|
|
|
8/27/2025
|
12.70
|
126
|
132,592
|
146
|
344,827
|
-212,235
|
91,000
|
1,191,360
|
|
|
8/26/2025
|
14.00
|
164
|
312,678
|
167
|
390,046
|
-77,368
|
214,900
|
3,178,150
|
|
|
8/25/2025
|
13.60
|
232
|
1,261,210
|
130
|
1,009,911
|
251,299
|
429,200
|
12,490,540
|
|
|
8/22/2025
|
12.40
|
200
|
1,307,360
|
233
|
1,388,664
|
-81,304
|
642,900
|
13,225,120
|
|
|
8/21/2025
|
11.30
|
158
|
448,010
|
118
|
241,614
|
206,396
|
231,100
|
2,536,480
|
|
|
8/20/2025
|
10.30
|
90
|
287,173
|
67
|
297,837
|
-10,664
|
68,500
|
2,607,800
|
|
|
8/19/2025
|
10.50
|
105
|
113,146
|
70
|
156,120
|
-42,974
|
71,000
|
746,240
|
|
|
8/18/2025
|
10.60
|
64
|
153,172
|
54
|
235,547
|
-82,375
|
23,000
|
1,238,220
|
|
|
8/15/2025
|
10.70
|
95
|
251,983
|
67
|
327,563
|
-75,580
|
196,600
|
2,103,370
|
|
|
8/14/2025
|
10.80
|
72
|
128,707
|
69
|
200,232
|
-71,525
|
49,700
|
535,740
|
|
|
8/13/2025
|
10.80
|
85
|
202,277
|
74
|
227,624
|
-25,347
|
98,100
|
1,059,420
|
|
|
8/12/2025
|
10.80
|
58
|
101,919
|
64
|
129,421
|
-27,502
|
18,200
|
197,830
|
|
|
8/11/2025
|
10.90
|
72
|
99,216
|
68
|
161,976
|
-62,760
|
14,100
|
152,650
|
|
|
Page 1 of 1
|
|
|