|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
7.70
|
18
|
38,604
|
34
|
57,885
|
-19,281
|
2,000
|
15,220
|
|
|
9/25/2026
|
7.70
|
70
|
140,853
|
55
|
226,912
|
-86,059
|
63,200
|
475,520
|
|
|
9/24/2026
|
7.80
|
52
|
115,009
|
56
|
117,438
|
-2,429
|
45,600
|
349,410
|
|
|
9/23/2026
|
7.80
|
49
|
124,063
|
42
|
127,606
|
-3,543
|
26,800
|
206,540
|
|
|
9/22/2026
|
7.80
|
47
|
81,958
|
46
|
86,726
|
-4,768
|
10,500
|
80,750
|
|
|
9/21/2026
|
7.80
|
23
|
47,959
|
35
|
62,426
|
-14,467
|
2,200
|
16,560
|
|
|
9/18/2026
|
7.80
|
28
|
66,277
|
53
|
74,940
|
-8,663
|
12,500
|
95,850
|
|
|
9/17/2026
|
7.60
|
45
|
63,172
|
56
|
84,566
|
-21,394
|
10,700
|
81,060
|
|
|
9/16/2026
|
7.60
|
68
|
90,870
|
70
|
132,477
|
-41,607
|
36,400
|
271,560
|
|
|
9/15/2026
|
7.50
|
69
|
175,290
|
66
|
111,465
|
63,825
|
51,500
|
384,680
|
|
|
9/14/2026
|
7.10
|
36
|
61,121
|
36
|
135,680
|
-74,559
|
56,200
|
400,240
|
|
|
9/11/2026
|
7.80
|
48
|
55,930
|
51
|
125,666
|
-69,736
|
13,500
|
103,770
|
|
|
9/10/2026
|
8.00
|
24
|
40,301
|
51
|
46,867
|
-6,566
|
4,400
|
35,000
|
|
|
9/9/2026
|
7.90
|
26
|
44,735
|
44
|
44,979
|
-244
|
11,900
|
93,600
|
|
|
9/8/2026
|
7.80
|
38
|
69,121
|
48
|
66,217
|
2,904
|
11,900
|
91,320
|
|
|
9/7/2026
|
7.80
|
55
|
79,354
|
65
|
72,980
|
6,374
|
12,800
|
98,900
|
|
|
9/4/2026
|
7.80
|
59
|
71,229
|
67
|
78,721
|
-7,492
|
26,900
|
206,780
|
|
|
9/3/2026
|
7.80
|
67
|
88,354
|
67
|
110,719
|
-22,365
|
27,700
|
213,540
|
|
|
8/28/2026
|
7.80
|
140
|
346,284
|
49
|
146,980
|
199,304
|
143,300
|
1,107,840
|
|
|
Page 1 of 1
|
|
|