|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
12.00
|
41
|
155,199
|
26
|
133,492
|
21,707
|
21,400
|
1,347,890
|
|
|
12/3/2025
|
11.40
|
42
|
346,491
|
45
|
335,067
|
11,424
|
34,700
|
3,612,750
|
|
|
12/2/2025
|
11.40
|
24
|
310,742
|
19
|
298,889
|
11,853
|
100
|
3,314,340
|
|
|
12/1/2025
|
11.20
|
42
|
605,783
|
32
|
558,144
|
47,639
|
273,900
|
6,274,940
|
|
|
11/28/2025
|
11.40
|
45
|
79,200
|
16
|
73,626
|
5,574
|
9,400
|
103,940
|
|
|
11/27/2025
|
11.50
|
60
|
356,472
|
36
|
346,887
|
9,585
|
284,200
|
3,184,460
|
|
|
11/26/2025
|
11.30
|
49
|
111,332
|
29
|
78,519
|
32,813
|
28,200
|
311,160
|
|
|
11/25/2025
|
11.30
|
34
|
45,870
|
28
|
18,902
|
26,968
|
5,000
|
56,590
|
|
|
11/24/2025
|
11.20
|
65
|
105,512
|
36
|
65,802
|
39,710
|
37,500
|
418,030
|
|
|
11/21/2025
|
11.50
|
44
|
167,895
|
44
|
74,421
|
93,474
|
3,600
|
40,660
|
|
|
11/20/2025
|
11.10
|
59
|
102,504
|
41
|
98,709
|
3,795
|
62,700
|
702,340
|
|
|
11/19/2025
|
11.20
|
35
|
106,699
|
48
|
147,887
|
-41,188
|
92,400
|
1,061,720
|
|
|
11/18/2025
|
11.70
|
36
|
75,499
|
36
|
32,186
|
43,313
|
14,900
|
173,710
|
|
|
11/17/2025
|
11.60
|
40
|
74,108
|
45
|
45,589
|
28,519
|
5,800
|
68,400
|
|
|
11/14/2025
|
11.30
|
48
|
77,799
|
43
|
61,654
|
16,145
|
41,000
|
467,080
|
|
|
11/13/2025
|
11.30
|
34
|
48,199
|
22
|
41,308
|
6,891
|
19,000
|
214,790
|
|
|
11/12/2025
|
11.30
|
37
|
28,323
|
27
|
33,089
|
-4,766
|
8,100
|
90,930
|
|
|
11/11/2025
|
11.30
|
23
|
21,729
|
22
|
29,245
|
-7,516
|
5,000
|
56,380
|
|
|
11/10/2025
|
11.30
|
25
|
13,899
|
23
|
25,055
|
-11,156
|
1,300
|
14,690
|
|
|
11/7/2025
|
11.30
|
62
|
103,019
|
35
|
190,702
|
-87,683
|
66,000
|
727,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|