|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
7.70
|
35
|
21,068
|
42
|
66,657
|
-45,589
|
8,400
|
62,920
|
|
|
11/3/2026
|
7.70
|
41
|
46,378
|
41
|
65,121
|
-18,743
|
17,600
|
132,740
|
|
|
11/2/2026
|
7.60
|
41
|
57,187
|
37
|
101,905
|
-44,718
|
51,000
|
385,300
|
|
|
10/30/2026
|
7.60
|
0
|
23,900
|
0
|
58,100
|
-34,200
|
5,500
|
42,200
|
|
|
10/29/2026
|
7.70
|
53
|
65,858
|
50
|
136,578
|
-70,720
|
33,600
|
253,830
|
|
|
10/28/2026
|
7.80
|
26
|
27,212
|
39
|
337,880
|
-310,668
|
7,100
|
54,760
|
|
|
10/27/2026
|
7.70
|
19
|
27,547
|
31
|
43,280
|
-15,733
|
2,300
|
17,930
|
|
|
10/26/2026
|
7.90
|
23
|
22,270
|
34
|
55,237
|
-32,967
|
1,400
|
11,040
|
|
|
10/23/2026
|
7.90
|
38
|
65,215
|
42
|
69,699
|
-4,484
|
17,200
|
135,790
|
|
|
10/22/2026
|
7.80
|
18
|
21,467
|
46
|
53,607
|
-32,140
|
5,500
|
42,900
|
|
|
10/21/2026
|
7.80
|
41
|
64,605
|
73
|
235,733
|
-171,128
|
38,800
|
298,170
|
|
|
10/20/2026
|
7.60
|
40
|
41,875
|
58
|
91,625
|
-49,750
|
10,800
|
80,180
|
|
|
10/19/2026
|
7.60
|
27
|
29,837
|
55
|
58,906
|
-29,069
|
4,300
|
32,560
|
|
|
10/16/2026
|
7.60
|
51
|
46,549
|
40
|
44,696
|
1,853
|
14,700
|
110,740
|
|
|
10/15/2026
|
7.70
|
22
|
39,446
|
27
|
45,964
|
-6,518
|
1,200
|
9,230
|
|
|
10/14/2026
|
7.70
|
39
|
47,523
|
25
|
38,895
|
8,628
|
8,200
|
62,180
|
|
|
10/13/2026
|
7.60
|
25
|
56,111
|
28
|
44,814
|
11,297
|
2,300
|
17,280
|
|
|
10/12/2026
|
7.60
|
32
|
47,679
|
26
|
32,574
|
15,105
|
2,100
|
15,840
|
|
|
10/9/2026
|
7.60
|
30
|
57,327
|
28
|
25,380
|
31,947
|
7,200
|
54,150
|
|
|
10/8/2026
|
7.60
|
37
|
66,943
|
38
|
58,503
|
8,440
|
28,200
|
211,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|