|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
10.80
|
0
|
63,100
|
0
|
39,500
|
23,600
|
9,800
|
106,110
|
|
|
7/1/2025
|
10.80
|
47
|
66,344
|
23
|
38,334
|
28,010
|
4,900
|
52,360
|
|
|
6/30/2025
|
10.80
|
46
|
58,930
|
37
|
125,824
|
-66,894
|
39,800
|
430,690
|
|
|
6/27/2025
|
10.90
|
29
|
23,556
|
28
|
113,744
|
-90,188
|
6,700
|
72,380
|
|
|
6/26/2025
|
10.80
|
35
|
57,409
|
29
|
142,424
|
-85,015
|
4,700
|
50,380
|
|
|
6/25/2025
|
10.80
|
45
|
42,039
|
48
|
87,642
|
-45,603
|
13,200
|
143,790
|
|
|
6/24/2025
|
11.00
|
24
|
23,603
|
28
|
95,604
|
-72,001
|
3,000
|
32,850
|
|
|
6/23/2025
|
10.90
|
33
|
35,399
|
28
|
76,875
|
-41,476
|
7,500
|
81,010
|
|
|
6/20/2025
|
10.80
|
35
|
73,335
|
42
|
137,335
|
-64,000
|
26,800
|
292,220
|
|
|
6/19/2025
|
10.90
|
32
|
94,298
|
28
|
146,934
|
-52,636
|
35,400
|
385,710
|
|
|
6/18/2025
|
10.90
|
40
|
42,397
|
48
|
137,947
|
-95,550
|
6,000
|
65,500
|
|
|
6/17/2025
|
11.00
|
33
|
59,507
|
38
|
152,624
|
-93,117
|
24,300
|
267,460
|
|
|
6/16/2025
|
11.10
|
44
|
90,430
|
35
|
139,762
|
-49,332
|
41,800
|
456,530
|
|
|
6/13/2025
|
11.00
|
34
|
42,611
|
45
|
98,735
|
-56,124
|
25,000
|
273,160
|
|
|
6/12/2025
|
11.10
|
49
|
79,704
|
85
|
187,485
|
-107,781
|
20,100
|
224,630
|
|
|
6/11/2025
|
11.40
|
57
|
138,007
|
73
|
134,244
|
3,763
|
73,200
|
811,190
|
|
|
6/10/2025
|
10.90
|
44
|
47,348
|
37
|
120,330
|
-72,982
|
12,200
|
130,690
|
|
|
6/9/2025
|
10.70
|
46
|
72,410
|
38
|
135,231
|
-62,821
|
27,800
|
298,760
|
|
|
6/6/2025
|
10.70
|
66
|
122,757
|
38
|
161,283
|
-38,526
|
54,700
|
592,070
|
|
|
6/5/2025
|
10.80
|
48
|
64,098
|
42
|
124,024
|
-59,926
|
9,200
|
100,270
|
|
|
Page 1 of 2 Next>
|
|
|