|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
8.50
|
0
|
111,500
|
0
|
68,900
|
42,600
|
15,900
|
133,080
|
|
|
6/25/2026
|
8.40
|
140
|
406,841
|
96
|
973,851
|
-567,010
|
132,000
|
2,554,240
|
|
|
6/24/2026
|
8.50
|
99
|
297,884
|
88
|
209,222
|
88,662
|
119,200
|
1,002,680
|
|
|
6/23/2026
|
8.50
|
0
|
207,700
|
0
|
121,700
|
86,000
|
58,500
|
494,540
|
|
|
6/22/2026
|
8.50
|
73
|
208,573
|
63
|
90,811
|
117,762
|
14,300
|
122,050
|
|
|
6/19/2026
|
8.40
|
149
|
398,169
|
72
|
571,628
|
-173,459
|
106,500
|
887,430
|
|
|
6/18/2026
|
8.30
|
148
|
281,622
|
141
|
405,102
|
-123,480
|
106,500
|
906,590
|
|
|
6/17/2026
|
8.50
|
156
|
291,233
|
116
|
660,330
|
-369,097
|
77,000
|
657,030
|
|
|
6/16/2026
|
8.70
|
120
|
210,709
|
116
|
934,298
|
-723,589
|
92,700
|
804,570
|
|
|
6/15/2026
|
8.90
|
145
|
209,060
|
173
|
192,748
|
16,312
|
50,600
|
443,720
|
|
|
6/12/2026
|
9.10
|
219
|
317,487
|
144
|
505,057
|
-187,570
|
195,600
|
1,721,880
|
|
|
6/11/2026
|
9.30
|
217
|
461,773
|
200
|
1,648,343
|
-1,186,570
|
176,400
|
1,630,600
|
|
|
6/10/2026
|
9.60
|
187
|
438,873
|
247
|
956,713
|
-517,840
|
293,100
|
2,795,370
|
|
|
6/9/2026
|
9.70
|
205
|
568,011
|
197
|
542,415
|
25,596
|
218,900
|
2,096,190
|
|
|
6/8/2026
|
9.20
|
336
|
842,485
|
210
|
507,847
|
334,638
|
466,400
|
4,258,530
|
|
|
6/5/2026
|
8.40
|
109
|
172,718
|
119
|
718,486
|
-545,768
|
38,800
|
331,310
|
|
|
6/4/2026
|
8.90
|
250
|
1,088,510
|
169
|
804,911
|
283,599
|
430,900
|
5,487,900
|
|
|
6/3/2026
|
8.10
|
143
|
348,452
|
61
|
188,302
|
160,150
|
86,500
|
694,640
|
|
|
6/2/2026
|
8.10
|
185
|
449,526
|
99
|
487,134
|
-37,608
|
295,200
|
2,399,160
|
|
|
6/1/2026
|
8.50
|
258
|
746,100
|
175
|
654,071
|
92,029
|
329,700
|
2,878,160
|
|
|
Page 1 of 2 Next>
|
|
|