|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
7.80
|
59
|
71,229
|
67
|
78,721
|
-7,492
|
26,900
|
206,780
|
|
|
9/3/2026
|
7.80
|
67
|
88,354
|
67
|
110,719
|
-22,365
|
27,700
|
213,540
|
|
|
8/28/2026
|
7.80
|
140
|
346,284
|
49
|
146,980
|
199,304
|
143,300
|
1,107,840
|
|
|
8/27/2026
|
7.10
|
138
|
201,127
|
41
|
362,244
|
-161,117
|
154,800
|
1,113,670
|
|
|
8/26/2026
|
7.80
|
39
|
48,706
|
47
|
89,674
|
-40,968
|
20,300
|
158,670
|
|
|
8/25/2026
|
8.10
|
60
|
83,765
|
48
|
92,182
|
-8,417
|
12,000
|
95,630
|
|
|
8/24/2026
|
8.10
|
33
|
31,705
|
46
|
79,584
|
-47,879
|
3,200
|
25,900
|
|
|
8/21/2026
|
8.10
|
42
|
64,599
|
55
|
148,582
|
-83,983
|
17,600
|
142,300
|
|
|
8/20/2026
|
8.20
|
27
|
23,052
|
65
|
121,069
|
-98,017
|
1,900
|
15,510
|
|
|
8/19/2026
|
8.30
|
72
|
109,173
|
90
|
194,069
|
-84,896
|
51,100
|
414,650
|
|
|
8/18/2026
|
8.00
|
51
|
37,311
|
52
|
77,881
|
-40,570
|
10,300
|
80,460
|
|
|
8/17/2026
|
8.10
|
32
|
41,839
|
47
|
81,199
|
-39,360
|
5,500
|
43,060
|
|
|
8/14/2026
|
8.00
|
40
|
56,823
|
52
|
81,895
|
-25,072
|
21,200
|
169,600
|
|
|
8/13/2026
|
8.10
|
42
|
62,228
|
48
|
66,099
|
-3,871
|
11,800
|
94,420
|
|
|
8/12/2026
|
8.00
|
64
|
189,784
|
55
|
119,788
|
69,996
|
69,000
|
549,070
|
|
|
8/11/2026
|
7.90
|
60
|
161,858
|
41
|
527,169
|
-365,311
|
95,400
|
753,660
|
|
|
8/10/2026
|
7.90
|
94
|
182,572
|
54
|
164,670
|
17,902
|
125,300
|
985,940
|
|
|
8/7/2026
|
7.90
|
32
|
30,120
|
36
|
233,316
|
-203,196
|
2,300
|
18,170
|
|
|
8/6/2026
|
7.90
|
75
|
111,932
|
56
|
143,176
|
-31,244
|
73,500
|
575,300
|
|
|
8/5/2026
|
7.90
|
59
|
424,279
|
58
|
1,574,191
|
-1,149,912
|
15,800
|
1,760,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|