Saturday, July 26, 2025 7:23:11 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
10.90 0.00/0.00%
2:45:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 10.90 100 118,749 53 117,474 1,275 23,100 251,240
7/24/2025 10.90 108 379,689 62 419,808 -40,119 254,700 2,772,860
7/23/2025 10.90 108 225,247 66 143,575 81,672 52,200 571,520
7/22/2025 11.00 98 171,484 53 171,823 -339 18,400 200,000
7/21/2025 10.90 0 0 0 0 0 75,100 818,920
7/18/2025 11.00 139 249,667 76 396,083 -146,416 86,100 942,590
7/17/2025 11.10 256 537,970 96 369,932 168,038 235,600 2,608,350
7/16/2025 11.50 286 837,511 109 594,578 242,933 448,800 4,959,920
7/15/2025 11.70 85 223,469 107 272,788 -49,319 124,900 1,469,170
7/14/2025 11.60 234 2,026,160 154 857,907 1,168,253 659,400 7,795,290
7/11/2025 11.00 67 127,108 51 102,465 24,643 45,500 498,490
7/10/2025 10.90 71 162,762 72 112,982 49,780 29,800 327,510
7/9/2025 11.00 52 175,244 38 115,746 59,498 24,900 271,470
7/8/2025 10.90 32 130,930 43 112,743 18,187 8,800 95,650
7/7/2025 10.90 41 167,235 40 164,844 2,391 49,000 537,730
7/4/2025 11.00 82 277,849 63 131,223 146,626 62,000 682,410
7/3/2025 10.80 72 98,969 27 88,844 10,125 32,100 347,080
7/2/2025 10.80 46 68,520 18 40,024 28,496 9,800 106,110
7/1/2025 10.80 47 66,344 23 38,334 28,010 4,900 52,360
6/30/2025 10.80 46 58,930 37 125,824 -66,894 39,800 430,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.