|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
8.10
|
93
|
144,736
|
81
|
195,670
|
-50,934
|
54,000
|
930,930
|
|
|
3/6/2026
|
8.50
|
71
|
85,282
|
48
|
201,680
|
-116,398
|
43,700
|
369,950
|
|
|
3/5/2026
|
8.70
|
99
|
80,929
|
88
|
167,211
|
-86,282
|
44,600
|
387,970
|
|
|
3/4/2026
|
9.00
|
91
|
102,940
|
57
|
95,839
|
7,101
|
48,200
|
412,160
|
|
|
3/3/2026
|
8.40
|
149
|
222,811
|
66
|
204,207
|
18,604
|
129,500
|
1,033,600
|
|
|
3/2/2026
|
8.70
|
112
|
168,192
|
78
|
157,658
|
10,534
|
50,700
|
439,300
|
|
|
2/27/2026
|
8.90
|
74
|
167,332
|
82
|
165,862
|
1,470
|
72,100
|
642,850
|
|
|
2/26/2026
|
9.00
|
91
|
196,308
|
87
|
189,010
|
7,298
|
53,400
|
477,440
|
|
|
2/25/2026
|
9.00
|
94
|
191,438
|
86
|
153,794
|
37,644
|
57,900
|
519,780
|
|
|
2/24/2026
|
9.10
|
113
|
224,785
|
85
|
164,690
|
60,095
|
93,700
|
841,120
|
|
|
2/23/2026
|
9.10
|
80
|
127,565
|
84
|
160,718
|
-33,153
|
75,100
|
676,260
|
|
|
2/13/2026
|
9.10
|
91
|
130,986
|
74
|
136,365
|
-5,379
|
48,700
|
438,660
|
|
|
2/12/2026
|
9.10
|
75
|
382,848
|
90
|
437,915
|
-55,067
|
25,600
|
3,210,200
|
|
|
2/11/2026
|
9.10
|
127
|
138,280
|
86
|
201,575
|
-63,295
|
59,000
|
529,230
|
|
|
2/10/2026
|
9.10
|
101
|
246,747
|
114
|
342,825
|
-96,078
|
157,600
|
1,365,910
|
|
|
Page 1 of 1
|
|
|