|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
12.00
|
0
|
15,200
|
0
|
15,200
|
0
|
15,200
|
183,020
|
|
|
5/8/2025
|
12.30
|
60
|
71,878
|
26
|
39,400
|
32,478
|
10,600
|
129,450
|
|
|
5/7/2025
|
12.30
|
77
|
89,252
|
54
|
91,116
|
-1,864
|
33,900
|
402,510
|
|
|
5/6/2025
|
12.50
|
42
|
38,441
|
48
|
45,624
|
-7,183
|
14,900
|
186,350
|
|
|
5/5/2025
|
12.50
|
54
|
125,605
|
52
|
124,850
|
755
|
98,100
|
1,235,340
|
|
|
4/29/2025
|
12.50
|
39
|
110,187
|
31
|
88,875
|
21,312
|
9,300
|
118,000
|
|
|
4/28/2025
|
12.50
|
105
|
143,682
|
57
|
141,129
|
2,553
|
92,400
|
1,188,360
|
|
|
4/25/2025
|
12.00
|
45
|
54,381
|
39
|
70,360
|
-15,979
|
30,700
|
363,600
|
|
|
4/24/2025
|
12.30
|
26
|
29,604
|
33
|
40,354
|
-10,750
|
6,300
|
77,360
|
|
|
4/23/2025
|
12.20
|
34
|
103,840
|
45
|
110,073
|
-6,233
|
65,900
|
790,870
|
|
|
4/22/2025
|
12.00
|
49
|
100,811
|
59
|
94,232
|
6,579
|
51,700
|
604,390
|
|
|
4/21/2025
|
11.90
|
29
|
28,311
|
50
|
105,132
|
-76,821
|
17,600
|
206,850
|
|
|
4/18/2025
|
12.10
|
55
|
46,425
|
71
|
124,773
|
-78,348
|
17,300
|
206,000
|
|
|
4/17/2025
|
12.20
|
33
|
26,171
|
61
|
67,392
|
-41,221
|
12,200
|
146,410
|
|
|
4/16/2025
|
12.50
|
42
|
58,207
|
54
|
61,364
|
-3,157
|
18,800
|
232,700
|
|
|
4/15/2025
|
12.40
|
132
|
160,496
|
84
|
196,382
|
-35,886
|
134,700
|
1,513,360
|
|
|
4/14/2025
|
12.00
|
55
|
45,025
|
59
|
102,602
|
-57,577
|
36,300
|
441,690
|
|
|
4/11/2025
|
13.00
|
45
|
39,236
|
55
|
89,300
|
-50,064
|
23,900
|
308,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|