|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.60
|
12
|
4,830
|
19
|
13,000
|
-8,170
|
500
|
4,930
|
|
|
1/2/2025
|
10.10
|
15
|
5,203
|
22
|
15,500
|
-10,297
|
300
|
3,030
|
|
|
12/31/2024
|
10.20
|
34
|
89,333
|
15
|
85,300
|
4,033
|
26,000
|
781,950
|
|
|
12/30/2024
|
9.70
|
29
|
16,102
|
17
|
26,202
|
-10,100
|
4,300
|
42,120
|
|
|
12/27/2024
|
10.00
|
29
|
29,835
|
21
|
23,801
|
6,034
|
4,700
|
47,010
|
|
|
12/26/2024
|
10.10
|
24
|
10,606
|
25
|
26,503
|
-15,897
|
2,900
|
29,650
|
|
|
12/25/2024
|
10.30
|
28
|
21,752
|
27
|
23,303
|
-1,551
|
7,800
|
78,920
|
|
|
12/24/2024
|
9.80
|
27
|
9,789
|
28
|
24,307
|
-14,518
|
2,200
|
22,000
|
|
|
12/23/2024
|
10.40
|
33
|
194,930
|
32
|
191,702
|
3,228
|
179,000
|
1,856,240
|
|
|
12/20/2024
|
10.00
|
33
|
26,558
|
32
|
32,102
|
-5,544
|
4,200
|
42,040
|
|
|
12/19/2024
|
10.20
|
18
|
10,700
|
26
|
26,000
|
-15,300
|
2,500
|
25,500
|
|
|
12/18/2024
|
10.20
|
19
|
16,500
|
20
|
12,700
|
3,800
|
3,900
|
39,700
|
|
|
12/17/2024
|
10.00
|
17
|
11,100
|
23
|
23,902
|
-12,802
|
1,400
|
14,000
|
|
|
12/16/2024
|
10.50
|
78
|
1,050,173
|
50
|
1,035,000
|
15,173
|
1,018,800
|
10,188,750
|
|
|
12/13/2024
|
10.30
|
83
|
92,009
|
40
|
102,200
|
-10,191
|
87,000
|
899,340
|
|
|
12/12/2024
|
11.30
|
25
|
19,200
|
20
|
29,000
|
-9,800
|
3,300
|
36,630
|
|
|
12/11/2024
|
11.00
|
25
|
55,806
|
26
|
29,900
|
25,906
|
12,600
|
134,360
|
|
|
12/10/2024
|
11.40
|
31
|
43,300
|
20
|
38,600
|
4,700
|
22,000
|
247,450
|
|
|
12/9/2024
|
11.10
|
39
|
66,101
|
28
|
70,003
|
-3,902
|
54,800
|
625,640
|
|
|
12/6/2024
|
11.70
|
25
|
26,482
|
19
|
26,006
|
476
|
19,800
|
226,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|