|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.70
|
0
|
36,700
|
0
|
44,100
|
-7,400
|
6,200
|
72,060
|
|
|
9/17/2025
|
11.80
|
54
|
53,690
|
29
|
32,700
|
20,990
|
11,700
|
137,880
|
|
|
9/16/2025
|
11.90
|
67
|
102,188
|
23
|
39,645
|
62,543
|
24,800
|
292,460
|
|
|
9/15/2025
|
11.70
|
143
|
100,788
|
51
|
125,069
|
-24,281
|
58,200
|
669,830
|
|
|
9/12/2025
|
12.20
|
34
|
24,873
|
31
|
49,431
|
-24,558
|
5,300
|
65,110
|
|
|
9/11/2025
|
12.30
|
46
|
75,730
|
36
|
59,004
|
16,726
|
17,800
|
214,240
|
|
|
9/10/2025
|
12.20
|
80
|
103,984
|
60
|
112,653
|
-8,669
|
75,300
|
930,880
|
|
|
9/9/2025
|
12.30
|
52
|
83,698
|
33
|
83,160
|
538
|
48,100
|
603,400
|
|
|
9/8/2025
|
12.80
|
75
|
95,602
|
57
|
137,691
|
-42,089
|
48,100
|
624,910
|
|
|
9/5/2025
|
13.40
|
83
|
433,415
|
80
|
817,011
|
-383,596
|
54,800
|
5,428,790
|
|
|
9/4/2025
|
14.10
|
67
|
408,673
|
100
|
451,558
|
-42,885
|
173,000
|
5,120,140
|
|
|
9/3/2025
|
13.90
|
80
|
467,420
|
94
|
473,677
|
-6,257
|
378,400
|
5,106,910
|
|
|
8/29/2025
|
13.10
|
100
|
183,314
|
62
|
160,842
|
22,472
|
82,600
|
1,069,920
|
|
|
8/28/2025
|
13.60
|
107
|
264,515
|
75
|
167,694
|
96,821
|
137,500
|
1,885,630
|
|
|
8/27/2025
|
12.70
|
126
|
132,592
|
146
|
344,827
|
-212,235
|
91,000
|
1,191,360
|
|
|
8/26/2025
|
14.00
|
164
|
312,678
|
167
|
390,046
|
-77,368
|
214,900
|
3,178,150
|
|
|
8/25/2025
|
13.60
|
232
|
1,261,210
|
130
|
1,009,911
|
251,299
|
429,200
|
12,490,540
|
|
|
8/22/2025
|
12.40
|
200
|
1,307,360
|
233
|
1,388,664
|
-81,304
|
642,900
|
13,225,120
|
|
|
8/21/2025
|
11.30
|
158
|
448,010
|
118
|
241,614
|
206,396
|
231,100
|
2,536,480
|
|
|
8/20/2025
|
10.30
|
90
|
287,173
|
67
|
297,837
|
-10,664
|
68,500
|
2,607,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|