|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
22.80
|
44
|
94,809
|
41
|
90,794
|
4,015
|
65,900
|
1,439,660
|
|
|
5/20/2024
|
22.70
|
87
|
143,220
|
74
|
161,992
|
-18,772
|
129,700
|
2,821,390
|
|
|
5/17/2024
|
23.00
|
41
|
129,317
|
53
|
136,420
|
-7,103
|
115,700
|
2,598,450
|
|
|
5/16/2024
|
23.00
|
64
|
44,164
|
48
|
47,751
|
-3,587
|
35,300
|
765,840
|
|
|
5/15/2024
|
23.00
|
97
|
97,274
|
72
|
117,200
|
-19,926
|
91,600
|
1,931,070
|
|
|
5/14/2024
|
22.30
|
31
|
22,959
|
35
|
60,839
|
-37,880
|
13,300
|
289,300
|
|
|
5/13/2024
|
22.30
|
25
|
17,154
|
32
|
41,303
|
-24,149
|
7,800
|
170,490
|
|
|
5/10/2024
|
23.00
|
36
|
43,302
|
58
|
68,294
|
-24,992
|
36,000
|
838,110
|
|
|
5/9/2024
|
23.00
|
35
|
25,922
|
32
|
45,057
|
-19,135
|
17,700
|
386,690
|
|
|
5/8/2024
|
23.10
|
17
|
13,304
|
23
|
21,260
|
-7,956
|
6,400
|
143,940
|
|
|
5/7/2024
|
23.40
|
12
|
13,422
|
20
|
32,505
|
-19,083
|
100
|
2,340
|
|
|
5/6/2024
|
23.40
|
19
|
19,756
|
28
|
12,666
|
7,090
|
9,200
|
211,490
|
|
|
5/3/2024
|
23.40
|
18
|
27,472
|
26
|
50,806
|
-23,334
|
3,900
|
90,600
|
|
|
5/2/2024
|
23.20
|
27
|
17,722
|
20
|
23,505
|
-5,783
|
4,900
|
113,210
|
|
|
4/26/2024
|
23.50
|
23
|
24,605
|
30
|
30,461
|
-5,856
|
13,000
|
296,370
|
|
|
4/25/2024
|
23.80
|
29
|
71,575
|
42
|
90,713
|
-19,138
|
53,600
|
1,207,330
|
|
|
4/24/2024
|
22.80
|
21
|
23,999
|
20
|
23,708
|
291
|
2,800
|
61,840
|
|
|
4/23/2024
|
22.90
|
18
|
20,137
|
18
|
14,607
|
5,530
|
5,700
|
124,880
|
|
|
4/22/2024
|
23.50
|
16
|
20,517
|
23
|
25,214
|
-4,697
|
700
|
15,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|