|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
11.50
|
0
|
78,400
|
0
|
81,000
|
-2,600
|
28,000
|
310,940
|
|
|
10/30/2025
|
11.40
|
40
|
38,569
|
19
|
37,060
|
1,509
|
16,400
|
186,530
|
|
|
10/29/2025
|
11.40
|
32
|
21,899
|
16
|
40,195
|
-18,296
|
2,500
|
28,530
|
|
|
10/28/2025
|
11.50
|
0
|
87,700
|
0
|
77,900
|
9,800
|
66,800
|
768,550
|
|
|
10/27/2025
|
11.50
|
40
|
64,540
|
30
|
93,200
|
-28,660
|
12,900
|
146,520
|
|
|
10/24/2025
|
11.50
|
39
|
31,004
|
26
|
30,200
|
804
|
11,600
|
132,870
|
|
|
10/23/2025
|
11.50
|
29
|
67,569
|
27
|
102,040
|
-34,471
|
3,500
|
40,080
|
|
|
10/22/2025
|
11.50
|
22
|
39,503
|
18
|
95,100
|
-55,597
|
4,500
|
51,700
|
|
|
10/21/2025
|
11.50
|
30
|
40,344
|
29
|
89,702
|
-49,358
|
16,600
|
189,560
|
|
|
10/20/2025
|
11.70
|
34
|
42,699
|
50
|
93,502
|
-50,803
|
20,000
|
228,740
|
|
|
10/17/2025
|
11.70
|
47
|
67,048
|
41
|
222,302
|
-155,254
|
22,400
|
256,480
|
|
|
10/16/2025
|
11.70
|
73
|
126,394
|
82
|
351,302
|
-224,908
|
61,600
|
718,740
|
|
|
10/15/2025
|
11.70
|
77
|
124,540
|
104
|
667,696
|
-543,156
|
71,600
|
798,480
|
|
|
10/14/2025
|
12.10
|
106
|
728,194
|
68
|
694,500
|
33,694
|
674,300
|
7,708,350
|
|
|
10/13/2025
|
11.00
|
61
|
155,200
|
39
|
203,802
|
-48,602
|
140,500
|
1,577,680
|
|
|
10/10/2025
|
12.00
|
36
|
57,614
|
37
|
114,302
|
-56,688
|
39,200
|
457,770
|
|
|
10/9/2025
|
11.70
|
21
|
15,504
|
23
|
80,502
|
-64,998
|
2,800
|
32,820
|
|
|
10/8/2025
|
11.90
|
18
|
15,259
|
30
|
61,512
|
-46,253
|
400
|
4,810
|
|
|
10/7/2025
|
11.90
|
36
|
56,001
|
36
|
109,004
|
-53,003
|
13,300
|
158,070
|
|
|
10/6/2025
|
12.00
|
46
|
89,502
|
49
|
103,006
|
-13,504
|
50,900
|
616,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|