|
|
Closing price on 1/23/2026
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
8.80 |
| Volume |
144,000 |
| Split-adjusted Price |
8.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.60 / -6.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.98
|
8.80
|
144,000
|
|
|
1/22/2026
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
9.40
|
9.01
|
9.40
|
272,100
|
|
|
1/21/2026
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.20
|
9.40
|
9.38
|
9.40
|
27,800
|
|
|
1/20/2026
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.43
|
9.60
|
70,200
|
|
|
1/19/2026
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.53
|
9.70
|
140,600
|
|
|
1/16/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.40
|
9.80
|
9.70
|
9.80
|
201,100
|
|
|
1/15/2026
|
-0.70 / -6.67%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.02
|
9.80
|
91,900
|
|
|
1/14/2026
|
-0.20 / -1.87%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.28
|
10.50
|
267,500
|
|
|
1/13/2026
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.20
|
10.70
|
10.37
|
10.70
|
155,600
|
|
|
1/12/2026
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.44
|
10.80
|
127,100
|
|
|
1/9/2026
|
-0.10 / -0.91%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.58
|
10.90
|
107,600
|
|
|
1/8/2026
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.73
|
11.00
|
104,900
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.60
|
11.10
|
10.89
|
11.10
|
113,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.89
|
11.10
|
40,900
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.10
|
10.92
|
11.10
|
39,400
|
|
|
12/31/2025
|
-0.20 / -1.77%
|
11.20
|
11.20
|
10.90
|
11.10
|
10.99
|
11.10
|
18,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.09
|
11.30
|
53,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.09
|
11.30
|
26,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.18
|
11.30
|
35,600
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.22
|
11.30
|
5,200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.23
|
11.30
|
136,100
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.17
|
11.30
|
13,100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.30
|
10.96
|
11.30
|
28,000
|
|
|
12/19/2025
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.13
|
11.30
|
11,400
|
|
|
12/18/2025
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.30
|
11.50
|
35,600
|
|
|
12/17/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
8,300
|
|
|
12/16/2025
|
+0.20 / +1.74%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.40
|
11.70
|
775,200
|
|
|
12/15/2025
|
-0.20 / -1.71%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.31
|
11.50
|
25,300
|
|
|
12/12/2025
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.61
|
11.70
|
30,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.30
|
11.90
|
11.51
|
11.90
|
75,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|