|
Closing price on 6/24/2026
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.30 |
| Volume |
119,200 |
| Split-adjusted Price |
8.50 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.41
|
8.50
|
119,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.45
|
8.50
|
58,500
|
|
|
6/22/2026
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.53
|
8.50
|
14,300
|
|
|
6/19/2026
|
+0.10 / +1.20%
|
8.40
|
8.70
|
8.20
|
8.40
|
8.33
|
8.40
|
106,500
|
|
|
6/18/2026
|
-0.20 / -2.35%
|
8.50
|
8.80
|
8.30
|
8.30
|
8.51
|
8.30
|
106,500
|
|
|
6/17/2026
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.53
|
8.50
|
77,000
|
|
|
6/16/2026
|
-0.20 / -2.25%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.68
|
8.70
|
92,700
|
|
|
6/15/2026
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.60
|
8.90
|
8.77
|
8.90
|
50,600
|
|
|
6/12/2026
|
-0.20 / -2.15%
|
9.10
|
9.20
|
8.50
|
9.10
|
8.80
|
9.10
|
195,600
|
|
|
6/11/2026
|
-0.30 / -3.13%
|
9.50
|
9.60
|
8.90
|
9.30
|
9.24
|
9.30
|
176,400
|
|
|
6/10/2026
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.10
|
9.60
|
9.54
|
9.60
|
293,100
|
|
|
6/9/2026
|
+0.50 / +5.43%
|
9.30
|
9.80
|
9.20
|
9.70
|
9.58
|
9.70
|
218,900
|
|
|
6/8/2026
|
+0.80 / +9.52%
|
8.30
|
9.20
|
8.30
|
9.20
|
9.13
|
9.20
|
466,400
|
|
|
6/5/2026
|
-0.50 / -5.62%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.54
|
8.40
|
38,800
|
|
|
6/4/2026
|
+0.80 / +9.88%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.81
|
8.90
|
620,900
|
|
|
6/3/2026
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.03
|
8.10
|
86,500
|
|
|
6/2/2026
|
-0.40 / -4.71%
|
8.60
|
8.60
|
8.00
|
8.10
|
8.13
|
8.10
|
295,200
|
|
|
6/1/2026
|
-0.10 / -1.16%
|
8.60
|
9.40
|
8.30
|
8.50
|
8.73
|
8.50
|
329,700
|
|
|
5/29/2026
|
+0.70 / +8.86%
|
8.00
|
8.60
|
7.90
|
8.60
|
8.33
|
8.60
|
527,800
|
|
|
5/28/2026
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.98
|
7.90
|
351,300
|
|
|
5/27/2026
|
-0.20 / -2.47%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.92
|
7.90
|
171,500
|
|
|
5/26/2026
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.02
|
8.10
|
56,900
|
|
|
5/25/2026
|
+0.10 / +1.27%
|
7.80
|
8.20
|
7.70
|
8.00
|
7.89
|
8.00
|
369,600
|
|
|
5/22/2026
|
-0.20 / -2.47%
|
8.20
|
8.20
|
7.60
|
7.90
|
7.82
|
7.90
|
209,900
|
|
|
5/21/2026
|
-0.80 / -8.99%
|
9.00
|
9.10
|
8.10
|
8.10
|
8.42
|
8.10
|
242,700
|
|
|
5/20/2026
|
+0.40 / +4.71%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.22
|
8.90
|
320,400
|
|
|
5/19/2026
|
+0.70 / +8.97%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.40
|
8.50
|
294,700
|
|
|
5/18/2026
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
163,500
|
|
|
5/15/2026
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.70
|
7.80
|
24,600
|
|
|
5/14/2026
|
+0.10 / +1.28%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.76
|
7.90
|
23,200
|
|
|