|
Closing price on 1/3/2025
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
500 |
| Split-adjusted Price |
9.60 |
There is no data on 1/4/2025. Display data on 1/3/2025 instead.
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.86
|
9.60
|
500
|
|
|
1/2/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
12/31/2024
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.88
|
10.20
|
76,000
|
|
|
12/30/2024
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.80
|
9.70
|
4,300
|
|
|
12/27/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
4,700
|
|
|
12/26/2024
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.22
|
10.10
|
2,900
|
|
|
12/25/2024
|
+0.50 / +5.10%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.12
|
10.30
|
7,800
|
|
|
12/24/2024
|
-0.60 / -5.77%
|
10.00
|
10.10
|
9.80
|
9.80
|
10.00
|
9.80
|
2,200
|
|
|
12/23/2024
|
+0.40 / +4.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
179,000
|
|
|
12/20/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
4,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,500
|
|
|
12/18/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.18
|
10.20
|
3,900
|
|
|
12/17/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
12/16/2024
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.00
|
10.50
|
1,018,800
|
|
|
12/13/2024
|
-1.00 / -8.85%
|
11.30
|
11.30
|
10.20
|
10.30
|
10.34
|
10.30
|
87,000
|
|
|
12/12/2024
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
3,300
|
|
|
12/11/2024
|
-0.40 / -3.51%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.66
|
11.00
|
12,600
|
|
|
12/10/2024
|
+0.30 / +2.70%
|
11.10
|
11.50
|
10.80
|
11.40
|
11.25
|
11.40
|
22,000
|
|
|
12/9/2024
|
-0.60 / -5.13%
|
11.90
|
11.90
|
11.00
|
11.10
|
11.42
|
11.10
|
54,800
|
|
|
12/6/2024
|
+0.70 / +6.36%
|
11.40
|
11.90
|
11.10
|
11.70
|
11.42
|
11.70
|
19,800
|
|
|
12/5/2024
|
+1.00 / +10.00%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.78
|
11.00
|
85,200
|
|
|
12/4/2024
|
-1.00 / -9.09%
|
10.70
|
11.40
|
10.00
|
10.00
|
10.80
|
10.00
|
16,300
|
|
|
12/3/2024
|
-0.70 / -5.98%
|
11.40
|
11.70
|
11.00
|
11.00
|
11.68
|
11.00
|
62,500
|
|
|
12/2/2024
|
+0.70 / +6.36%
|
10.90
|
11.80
|
10.90
|
11.70
|
11.54
|
11.70
|
31,900
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.21
|
11.00
|
3,000
|
|
|
11/28/2024
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
11/27/2024
|
+0.10 / +0.86%
|
11.90
|
11.90
|
10.50
|
11.70
|
10.87
|
11.70
|
31,800
|
|
|
11/26/2024
|
-0.30 / -2.52%
|
11.70
|
11.70
|
11.00
|
11.60
|
11.38
|
11.60
|
2,400
|
|
|
11/25/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
10.80
|
11.90
|
10.99
|
11.90
|
28,300
|
|
|
11/22/2024
|
+0.60 / +5.36%
|
11.20
|
11.90
|
10.20
|
11.80
|
10.98
|
11.80
|
21,300
|
|
|