Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2012	+0.20 / +0.83%	24.40	24.40	24.00	24.20	24.05	6.73	7,189
9/18/2012	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	6.67	1,000
9/17/2012	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	6.95	500
9/14/2012	+0.10 / +0.42%	24.70	24.70	24.00	24.00	24.03	6.67	2,500
9/13/2012	0.00 / 0.00%	24.20	24.20	23.90	23.90	24.00	6.64	300
9/12/2012	-1.00 / -4.02%	24.00	24.00	23.90	23.90	23.95	6.64	2,000
9/11/2012	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	6.92	0
9/10/2012	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	6.92	0
9/7/2012	+0.90 / +3.75%	24.90	24.90	24.90	24.90	24.90	6.92	100
9/6/2012	+0.10 / +0.42%	24.00	24.00	23.80	24.00	23.83	6.67	1,200
9/5/2012	-0.20 / -0.83%	24.00	24.00	23.80	23.90	23.90	6.64	4,000
9/4/2012	-1.50 / -5.86%	24.00	24.10	23.90	24.10	23.96	6.70	2,300
8/31/2012	+1.60 / +6.67%	25.60	25.60	25.60	25.60	25.60	7.12	100
8/30/2012	+0.10 / +0.42%	24.10	24.10	24.00	24.00	24.00	6.67	2,900
8/29/2012	-0.20 / -0.83%	24.00	24.00	23.90	23.90	23.98	6.64	1,200
8/28/2012	+1.50 / +6.64%	24.00	24.10	23.90	24.10	24.06	6.70	2,400
8/27/2012	-1.60 / -6.61%	24.20	24.20	22.60	22.60	24.05	6.28	3,200
8/24/2012	+0.20 / +0.83%	23.50	24.20	23.50	24.20	23.53	6.73	2,100
8/23/2012	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	6.67	200
8/22/2012	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	6.37	0
8/21/2012	-0.10 / -0.43%	23.10	23.10	22.90	22.90	22.98	6.37	8,100
8/20/2012	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.01	6.39	8,700
8/17/2012	0.00 / 0.00%	23.80	23.80	22.50	23.00	23.10	6.39	3,000
8/16/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.39	100
8/15/2012	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.07	6.39	1,500
8/14/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.39	0
8/13/2012	-1.60 / -6.50%	24.50	24.50	23.00	23.00	24.13	6.39	2,000
8/10/2012	+1.30 / +5.58%	24.60	24.60	24.60	24.60	24.60	6.84	1,000
8/9/2012	-1.60 / -6.43%	23.30	23.30	23.30	23.30	23.30	6.48	1,000
8/8/2012	+1.20 / +5.06%	23.50	24.90	23.50	24.90	23.57	6.92	2,100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%