Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	-0.40 / -2.99%	12.90	13.00	12.90	13.00	12.93	13.00	1,200
9/15/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
9/14/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
9/11/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
9/10/2020	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	300
9/9/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/8/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/7/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/4/2020	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	100
9/3/2020	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
9/1/2020	-0.10 / -0.72%	13.70	13.70	12.80	13.70	13.40	13.70	3,000
8/31/2020	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	13.80	2,000
8/28/2020	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	100
8/27/2020	+1.10 / +8.46%	14.10	14.10	14.10	14.10	14.10	14.10	100
8/26/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	115
8/25/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/24/2020	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	100
8/21/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
8/20/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	1,200
8/19/2020	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.11	13.20	12,100
8/18/2020	+0.40 / +3.15%	12.80	13.10	12.80	13.10	12.83	13.10	10,100
8/17/2020	-0.60 / -4.51%	13.30	13.30	12.70	12.70	12.80	12.70	600
8/14/2020	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.36	13.30	900
8/13/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	900
8/12/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	600
8/11/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	13.40	2,200
8/10/2020	-1.30 / -8.78%	13.50	14.70	13.50	13.50	13.73	13.50	8,900
8/7/2020	+0.30 / +2.07%	13.50	14.80	13.50	14.80	13.57	14.80	2,200
8/6/2020	-1.50 / -9.38%	14.80	14.80	14.50	14.50	14.54	14.50	700
8/5/2020	0.00 / 0.00%	15.00	16.00	14.50	16.00	14.77	16.00	6,800

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%