Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	+1.00 / +1.49%	67.90	68.00	67.90	68.00	67.90	23.11	3,600
9/15/2016	-1.50 / -2.19%	67.00	67.00	66.00	67.00	66.88	22.77	800
9/14/2016	0.00 / 0.00%	67.00	68.50	67.00	68.50	67.57	23.28	700
9/13/2016	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	23.28	0
9/12/2016	+1.50 / +2.24%	68.50	68.50	67.00	68.50	67.08	23.28	5,300
9/9/2016	-2.00 / -2.90%	67.00	68.00	67.00	67.00	67.25	22.77	400
9/8/2016	0.00 / 0.00%	67.00	69.00	67.00	69.00	67.88	23.45	400
9/7/2016	+1.50 / +2.22%	69.00	69.00	67.00	69.00	67.50	23.45	1,100
9/6/2016	-1.50 / -2.17%	67.50	69.20	67.50	67.50	68.62	22.94	3,900
9/5/2016	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	23.45	0
9/1/2016	+3.90 / +5.99%	65.00	69.00	65.00	69.00	65.36	23.45	1,600
8/31/2016	-0.10 / -0.15%	64.00	65.10	64.00	65.10	64.55	22.12	200
8/30/2016	+3.20 / +5.16%	65.20	65.20	65.20	65.20	65.20	22.16	100
8/29/2016	-3.40 / -5.20%	61.50	62.00	61.50	62.00	61.75	21.07	200
8/26/2016	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	22.23	0
8/25/2016	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	22.23	0
8/24/2016	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	22.23	0
8/23/2016	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	22.23	0
8/22/2016	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	22.23	0
8/19/2016	-0.50 / -0.76%	62.40	65.40	62.40	65.40	63.90	22.23	200
8/18/2016	0.00 / 0.00%	62.10	65.90	62.10	65.90	64.40	22.40	600
8/17/2016	+1.40 / +2.17%	64.40	65.90	64.40	65.90	64.80	22.40	400
8/16/2016	+3.50 / +5.74%	64.50	64.50	61.10	64.50	61.50	21.92	1,000
8/15/2016	-4.80 / -7.29%	65.90	65.90	61.00	61.00	65.90	20.73	3,100
8/12/2016	+1.00 / +1.54%	65.80	65.80	65.80	65.80	65.80	22.36	100
8/11/2016	-1.70 / -2.56%	60.10	64.90	60.10	64.80	60.89	22.02	1,200
8/10/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	22.60	0
8/9/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	22.60	0
8/8/2016	+5.00 / +8.13%	60.10	66.50	60.00	66.50	60.44	22.60	2,600
8/5/2016	-1.90 / -3.00%	62.40	62.40	61.50	61.50	62.24	20.90	5,800

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%