Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.38	14.30	10,500
9/10/2021	-0.40 / -2.68%	14.50	14.90	14.50	14.50	14.59	14.50	22,000
9/9/2021	-0.60 / -3.87%	15.20	15.20	14.60	14.90	14.90	14.90	10,400
9/8/2021	+0.30 / +1.97%	15.00	16.50	13.70	15.50	14.98	15.50	40,200
9/7/2021	-1.20 / -7.32%	16.00	16.00	14.80	15.20	15.16	15.20	70,600
9/6/2021	-0.90 / -5.20%	17.40	17.40	16.00	16.40	16.13	16.40	22,500
9/1/2021	+0.40 / +2.37%	17.00	18.00	16.90	17.30	17.59	17.30	60,600
8/31/2021	+1.50 / +9.74%	16.90	16.90	15.60	16.90	16.48	16.90	138,100
8/30/2021	+1.40 / +10.00%	14.20	15.40	14.20	15.40	15.02	15.40	27,500
8/27/2021	-0.30 / -2.10%	13.10	14.20	13.10	14.00	13.99	14.00	20,800
8/26/2021	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.12	14.30	1,700
8/25/2021	-0.60 / -4.11%	14.50	14.50	14.00	14.00	14.10	14.00	3,900
8/24/2021	-0.30 / -2.01%	14.90	14.90	14.00	14.60	14.17	14.60	6,000
8/23/2021	+1.20 / +8.76%	13.80	14.90	13.80	14.90	14.53	14.90	15,000
8/20/2021	-0.30 / -2.14%	14.20	14.20	13.60	13.70	14.00	13.70	9,500
8/19/2021	+0.50 / +3.70%	13.60	14.00	13.60	14.00	13.88	14.00	8,000
8/18/2021	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.67	13.50	6,000
8/17/2021	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.95	14.00	4,300
8/16/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.80	14.00	2,900
8/13/2021	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.92	13.80	7,900
8/12/2021	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.70	13.80	6,000
8/11/2021	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.33	13.80	900
8/10/2021	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.84	13.00	18,300
8/9/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	100
8/6/2021	+0.30 / +2.56%	12.50	12.50	12.00	12.00	12.00	12.00	2,000
8/5/2021	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.80	11.70	1,500
8/4/2021	0.00 / 0.00%	11.80	12.00	11.80	11.80	12.00	11.80	800
8/3/2021	-0.10 / -0.84%	11.80	11.90	11.80	11.80	11.80	11.80	1,300
8/2/2021	-0.30 / -2.46%	11.30	11.90	11.30	11.90	11.54	11.90	1,300
7/30/2021	-0.20 / -1.61%	12.30	12.30	11.60	12.20	12.30	12.20	400

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%