|
Closing price on 9/13/2010
|
|
| Open |
49.00 |
| High |
49.00 |
| Low |
46.00 |
| Volume |
2,100 |
| Split-adjusted Price |
5.44 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2010
|
-1.70 / -3.56%
|
49.00
|
49.00
|
46.00
|
46.00
|
46.14
|
5.44
|
2,100
|
|
|
9/10/2010
|
-3.50 / -6.84%
|
48.00
|
48.00
|
47.70
|
47.70
|
47.95
|
5.64
|
1,200
|
|
|
9/9/2010
|
+0.20 / +0.39%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
6.06
|
0
|
|
|
9/8/2010
|
-0.20 / -0.39%
|
52.00
|
52.00
|
51.00
|
51.00
|
51.20
|
6.03
|
500
|
|
|
9/7/2010
|
+3.30 / +6.89%
|
46.00
|
51.20
|
46.00
|
51.20
|
48.60
|
6.06
|
6,900
|
|
|
9/6/2010
|
+3.30 / +7.40%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
5.67
|
2,500
|
|
|
9/1/2010
|
-0.40 / -0.89%
|
45.30
|
45.30
|
44.60
|
44.60
|
44.83
|
5.28
|
1,500
|
|
|
8/31/2010
|
+1.00 / +2.27%
|
46.00
|
46.00
|
45.00
|
45.00
|
45.11
|
5.32
|
900
|
|
|
8/30/2010
|
+3.00 / +7.32%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
5.21
|
3,400
|
|
|
8/27/2010
|
0.00 / 0.00%
|
43.00
|
43.00
|
40.20
|
41.00
|
41.18
|
4.85
|
400
|
|
|
8/26/2010
|
-3.00 / -6.82%
|
40.00
|
41.00
|
40.00
|
41.00
|
40.21
|
4.85
|
2,200
|
|
|
8/25/2010
|
-1.30 / -2.87%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.85
|
5.09
|
5,300
|
|
|
8/24/2010
|
-1.70 / -3.62%
|
51.20
|
51.20
|
45.30
|
45.30
|
45.96
|
5.24
|
900
|
|
|
8/23/2010
|
-3.10 / -6.19%
|
50.00
|
50.00
|
47.00
|
47.00
|
47.92
|
5.43
|
2,500
|
|
|
8/20/2010
|
-2.90 / -5.47%
|
51.00
|
51.00
|
50.10
|
50.10
|
50.15
|
5.79
|
4,000
|
|
|
8/19/2010
|
0.00 / 0.00%
|
54.50
|
54.50
|
53.00
|
53.00
|
53.75
|
6.13
|
200
|
|
|
8/18/2010
|
-3.90 / -6.85%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
6.13
|
200
|
|
|
8/17/2010
|
+3.40 / +6.36%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
6.58
|
100
|
|
|
8/16/2010
|
-1.50 / -2.73%
|
55.00
|
55.00
|
53.50
|
53.50
|
53.75
|
6.19
|
600
|
|
|
8/13/2010
|
+2.10 / +3.97%
|
52.50
|
55.00
|
52.50
|
55.00
|
53.33
|
6.36
|
300
|
|
|
8/12/2010
|
+0.70 / +1.34%
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
6.12
|
100
|
|
|
8/11/2010
|
+0.10 / +0.19%
|
54.00
|
54.00
|
52.20
|
52.20
|
52.57
|
6.03
|
700
|
|
|
8/10/2010
|
-3.90 / -6.96%
|
52.30
|
52.30
|
52.10
|
52.10
|
52.12
|
6.02
|
1,300
|
|
|
8/9/2010
|
-3.00 / -5.08%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
6.47
|
100
|
|
|
8/6/2010
|
0.00 / 0.00%
|
58.00
|
59.00
|
58.00
|
59.00
|
58.67
|
6.82
|
1,500
|
|
|
8/5/2010
|
-4.40 / -6.94%
|
60.00
|
60.00
|
59.00
|
59.00
|
59.69
|
6.82
|
1,600
|
|
|
8/4/2010
|
0.00 / 0.00%
|
63.40
|
63.40
|
63.40
|
63.40
|
63.40
|
7.33
|
100
|
|
|
8/3/2010
|
-0.20 / -0.31%
|
59.50
|
63.40
|
59.50
|
63.40
|
61.45
|
7.33
|
400
|
|
|
8/2/2010
|
+2.00 / +3.25%
|
63.60
|
63.60
|
63.60
|
63.60
|
63.60
|
7.35
|
100
|
|
|
7/30/2010
|
-1.40 / -2.22%
|
61.60
|
63.20
|
61.60
|
61.60
|
61.69
|
7.12
|
2,800
|
|
|