|
Closing price on 8/3/2016
|
|
| Open |
61.00 |
| High |
62.50 |
| Low |
61.00 |
| Volume |
4,000 |
| Split-adjusted Price |
21.24 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2016
|
+1.00 / +1.63%
|
61.00
|
62.50
|
61.00
|
62.50
|
61.54
|
21.24
|
4,000
|
|
|
8/2/2016
|
-3.00 / -4.65%
|
64.00
|
64.00
|
61.50
|
61.50
|
62.80
|
20.90
|
4,000
|
|
|
8/1/2016
|
-1.50 / -2.27%
|
66.90
|
66.90
|
64.50
|
64.50
|
64.79
|
21.92
|
2,600
|
|
|
7/29/2016
|
+1.90 / +2.96%
|
65.90
|
66.00
|
65.00
|
66.00
|
65.66
|
22.43
|
500
|
|
|
7/28/2016
|
-2.40 / -3.61%
|
66.50
|
66.50
|
64.10
|
64.10
|
65.51
|
21.78
|
14,500
|
|
|
7/27/2016
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.50
|
66.50
|
66.53
|
22.60
|
4,400
|
|
|
7/26/2016
|
-0.50 / -0.75%
|
67.50
|
67.50
|
66.50
|
66.50
|
66.54
|
22.60
|
2,300
|
|
|
7/25/2016
|
+1.10 / +1.67%
|
67.80
|
67.80
|
67.00
|
67.00
|
67.40
|
22.77
|
200
|
|
|
7/22/2016
|
-1.50 / -2.23%
|
67.90
|
67.90
|
65.90
|
65.90
|
67.40
|
22.40
|
9,400
|
|
|
7/21/2016
|
-0.30 / -0.44%
|
67.50
|
67.50
|
67.00
|
67.40
|
67.02
|
22.90
|
2,400
|
|
|
7/20/2016
|
+1.00 / +1.50%
|
67.50
|
67.70
|
67.00
|
67.70
|
67.21
|
23.01
|
7,000
|
|
|
7/19/2016
|
-0.80 / -1.19%
|
67.90
|
67.90
|
66.60
|
66.70
|
67.03
|
22.67
|
2,300
|
|
|
7/18/2016
|
+0.50 / +0.75%
|
67.90
|
67.90
|
67.20
|
67.50
|
67.48
|
22.94
|
1,200
|
|
|
7/15/2016
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.00
|
67.00
|
67.08
|
22.77
|
600
|
|
|
7/14/2016
|
-1.10 / -1.62%
|
68.10
|
68.10
|
67.00
|
67.00
|
67.50
|
22.77
|
6,100
|
|
|
7/13/2016
|
-0.30 / -0.44%
|
68.50
|
68.60
|
68.10
|
68.10
|
68.41
|
23.14
|
11,600
|
|
|
7/12/2016
|
-0.40 / -0.58%
|
67.20
|
68.40
|
67.00
|
68.40
|
67.29
|
23.24
|
1,700
|
|
|
7/11/2016
|
+0.30 / +0.44%
|
68.90
|
68.90
|
67.20
|
68.80
|
67.93
|
23.38
|
3,700
|
|
|
7/8/2016
|
0.00 / 0.00%
|
68.00
|
68.50
|
67.40
|
68.50
|
67.61
|
23.28
|
12,300
|
|
|
7/7/2016
|
+1.30 / +1.93%
|
68.70
|
68.90
|
67.20
|
68.50
|
67.43
|
23.28
|
10,800
|
|
|
7/6/2016
|
-1.80 / -2.61%
|
68.00
|
68.90
|
67.20
|
67.20
|
67.73
|
22.84
|
9,300
|
|
|
7/5/2016
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.00
|
69.00
|
68.38
|
23.45
|
14,500
|
|
|
7/4/2016
|
+2.10 / +3.14%
|
67.00
|
69.50
|
67.00
|
69.00
|
68.37
|
23.45
|
17,400
|
|
|
7/1/2016
|
-0.60 / -0.89%
|
68.00
|
68.00
|
66.90
|
66.90
|
67.38
|
22.73
|
14,749
|
|
|
6/30/2016
|
-0.50 / -0.74%
|
68.00
|
68.00
|
66.50
|
67.50
|
67.80
|
22.94
|
4,400
|
|
|
6/29/2016
|
+4.70 / +7.42%
|
64.50
|
68.00
|
63.50
|
68.00
|
64.69
|
23.11
|
10,500
|
|
|
6/28/2016
|
-0.70 / -1.09%
|
65.00
|
65.00
|
63.00
|
63.30
|
63.57
|
21.51
|
9,900
|
|
|
6/27/2016
|
-1.00 / -1.54%
|
61.00
|
64.90
|
61.00
|
64.00
|
62.86
|
21.75
|
11,800
|
|
|
6/24/2016
|
+1.00 / +1.56%
|
64.00
|
65.00
|
59.00
|
65.00
|
61.24
|
22.09
|
8,600
|
|
|
6/23/2016
|
+5.40 / +9.22%
|
60.00
|
64.00
|
59.50
|
64.00
|
61.35
|
21.75
|
13,600
|
|
|