|
Closing price on 8/3/2012
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.30 |
| Volume |
500 |
| Split-adjusted Price |
6.48 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2012
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
6.48
|
500
|
|
|
8/2/2012
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
6.50
|
900
|
|
|
8/1/2012
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
6.50
|
0
|
|
|
7/31/2012
|
+1.50 / +6.82%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.43
|
6.53
|
300
|
|
|
7/30/2012
|
-0.20 / -0.90%
|
23.00
|
23.70
|
22.00
|
22.00
|
23.34
|
6.12
|
4,900
|
|
|
7/27/2012
|
-1.20 / -5.13%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
6.17
|
700
|
|
|
7/26/2012
|
+1.50 / +6.85%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.39
|
6.50
|
3,100
|
|
|
7/25/2012
|
-1.60 / -6.81%
|
25.00
|
25.00
|
21.90
|
21.90
|
22.34
|
6.09
|
700
|
|
|
7/24/2012
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.53
|
200
|
|
|
7/23/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.12
|
0
|
|
|
7/20/2012
|
-1.50 / -6.38%
|
23.70
|
23.70
|
22.00
|
22.00
|
23.62
|
6.12
|
2,166
|
|
|
7/19/2012
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.53
|
0
|
|
|
7/18/2012
|
-1.70 / -6.80%
|
23.50
|
24.40
|
23.30
|
23.30
|
23.45
|
6.48
|
3,300
|
|
|
7/17/2012
|
0.00 / 0.00%
|
23.30
|
25.00
|
23.30
|
25.00
|
23.79
|
6.95
|
700
|
|
|
7/16/2012
|
+1.20 / +5.04%
|
25.20
|
25.20
|
22.30
|
25.00
|
23.44
|
6.95
|
500
|
|
|
7/13/2012
|
+0.40 / +1.71%
|
21.40
|
23.80
|
21.30
|
23.80
|
23.46
|
6.62
|
4,100
|
|
|
7/12/2012
|
-0.30 / -1.27%
|
21.50
|
23.40
|
21.50
|
23.40
|
22.77
|
6.50
|
300
|
|
|
7/11/2012
|
+0.60 / +2.60%
|
24.00
|
24.00
|
21.50
|
23.70
|
21.88
|
6.59
|
3,000
|
|
|
7/10/2012
|
-1.70 / -6.85%
|
23.10
|
24.30
|
23.10
|
23.10
|
23.30
|
6.42
|
600
|
|
|
7/9/2012
|
-0.20 / -0.80%
|
23.30
|
25.00
|
23.30
|
24.80
|
23.54
|
6.89
|
2,000
|
|
|
7/6/2012
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.95
|
5,300
|
|
|
7/5/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.09
|
6.67
|
1,100
|
|
|
7/4/2012
|
+1.50 / +6.67%
|
21.10
|
24.00
|
21.10
|
24.00
|
22.33
|
6.67
|
2,100
|
|
|
7/3/2012
|
+0.20 / +0.90%
|
21.50
|
22.50
|
21.50
|
22.50
|
21.83
|
6.25
|
300
|
|
|
7/2/2012
|
-1.50 / -6.30%
|
23.40
|
23.40
|
22.30
|
22.30
|
22.99
|
6.20
|
800
|
|
|
6/29/2012
|
+1.30 / +5.78%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
6.62
|
100
|
|
|
6/28/2012
|
+1.10 / +5.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.25
|
100
|
|
|
6/27/2012
|
+1.40 / +7.00%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.36
|
5.95
|
1,800
|
|
|
6/26/2012
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.56
|
400
|
|
|
6/25/2012
|
-1.50 / -6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.84
|
500
|
|
|