Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2020	+1.10 / +8.46%	14.10	14.10	14.10	14.10	14.10	14.10	100
8/26/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	115
8/25/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/24/2020	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	100
8/21/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
8/20/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	1,200
8/19/2020	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.11	13.20	12,100
8/18/2020	+0.40 / +3.15%	12.80	13.10	12.80	13.10	12.83	13.10	10,100
8/17/2020	-0.60 / -4.51%	13.30	13.30	12.70	12.70	12.80	12.70	600
8/14/2020	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.36	13.30	900
8/13/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	900
8/12/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	600
8/11/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	13.40	2,200
8/10/2020	-1.30 / -8.78%	13.50	14.70	13.50	13.50	13.73	13.50	8,900
8/7/2020	+0.30 / +2.07%	13.50	14.80	13.50	14.80	13.57	14.80	2,200
8/6/2020	-1.50 / -9.38%	14.80	14.80	14.50	14.50	14.54	14.50	700
8/5/2020	0.00 / 0.00%	15.00	16.00	14.50	16.00	14.77	16.00	6,800
8/4/2020	-0.60 / -3.61%	16.60	16.60	16.00	16.00	16.35	16.00	2,400
8/3/2020	-0.30 / -1.78%	16.60	16.60	16.60	16.60	16.60	16.60	500
7/31/2020	+0.30 / +1.81%	16.40	16.90	16.40	16.90	16.64	16.90	3,000
7/30/2020	+1.10 / +7.10%	15.40	16.60	15.40	16.60	16.40	16.60	600
7/29/2020	-2.70 / -14.84%	14.80	15.50	14.80	15.50	15.15	15.50	1,000
7/28/2020	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.16	14.80	1,100
7/27/2020	-0.20 / -1.09%	18.40	18.40	17.90	18.20	18.10	14.80	1,600
7/24/2020	-0.80 / -4.17%	18.40	18.40	18.40	18.40	18.40	14.96	700
7/23/2020	+0.80 / +4.35%	19.00	19.20	19.00	19.20	19.10	15.61	200
7/22/2020	-1.10 / -5.64%	18.10	18.40	18.10	18.40	18.20	14.96	300
7/21/2020	+0.30 / +1.56%	20.00	20.00	19.50	19.50	19.51	15.86	3,600
7/20/2020	-1.30 / -6.34%	19.20	19.20	19.20	19.20	19.20	15.61	500
7/17/2020	-0.30 / -1.44%	20.80	20.80	20.10	20.50	20.22	16.67	1,900

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%