Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.84	0
8/21/2017	0.00 / 0.00%	32.10	33.00	29.80	33.00	32.41	26.84	700
8/18/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.84	0
8/17/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.84	500
8/16/2017	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.21	26.84	3,700
8/15/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.84	0
8/14/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.84	21
8/11/2017	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.21	26.84	1,400
8/10/2017	-0.50 / -1.49%	33.30	33.30	33.00	33.00	33.11	26.84	4,900
8/9/2017	-0.20 / -0.59%	33.50	33.50	33.30	33.50	33.42	27.24	3,520
8/8/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.40	0
8/7/2017	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.61	27.40	3,300
8/4/2017	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	27.40	500
8/3/2017	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	27.24	100
8/2/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	26.92	15
8/1/2017	-1.50 / -4.34%	34.00	34.00	33.00	33.10	33.25	26.92	4,700
7/31/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	28.14	1,200
7/28/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	28.14	55
7/27/2017	0.00 / 0.00%	34.60	35.00	34.60	34.60	34.91	28.14	1,300
7/26/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	28.14	0
7/25/2017	+3.10 / +9.84%	34.60	34.60	34.60	34.60	34.60	28.14	1,240
7/24/2017	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	25.62	235
7/21/2017	0.00 / 0.00%	34.50	35.50	34.50	35.00	35.06	28.46	1,301
7/20/2017	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	28.46	384
7/19/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.87	0
7/18/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.87	614
7/17/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.87	0
7/14/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.87	0
7/13/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.87	0
7/12/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.87	0

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%