Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	22.23	0
8/19/2016	-0.50 / -0.76%	62.40	65.40	62.40	65.40	63.90	22.23	200
8/18/2016	0.00 / 0.00%	62.10	65.90	62.10	65.90	64.40	22.40	600
8/17/2016	+1.40 / +2.17%	64.40	65.90	64.40	65.90	64.80	22.40	400
8/16/2016	+3.50 / +5.74%	64.50	64.50	61.10	64.50	61.50	21.92	1,000
8/15/2016	-4.80 / -7.29%	65.90	65.90	61.00	61.00	65.90	20.73	3,100
8/12/2016	+1.00 / +1.54%	65.80	65.80	65.80	65.80	65.80	22.36	100
8/11/2016	-1.70 / -2.56%	60.10	64.90	60.10	64.80	60.89	22.02	1,200
8/10/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	22.60	0
8/9/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	22.60	0
8/8/2016	+5.00 / +8.13%	60.10	66.50	60.00	66.50	60.44	22.60	2,600
8/5/2016	-1.90 / -3.00%	62.40	62.40	61.50	61.50	62.24	20.90	5,800
8/4/2016	+0.90 / +1.44%	63.50	63.50	62.60	63.40	63.33	21.55	2,207
8/3/2016	+1.00 / +1.63%	61.00	62.50	61.00	62.50	61.54	21.24	4,000
8/2/2016	-3.00 / -4.65%	64.00	64.00	61.50	61.50	62.80	20.90	4,000
8/1/2016	-1.50 / -2.27%	66.90	66.90	64.50	64.50	64.79	21.92	2,600
7/29/2016	+1.90 / +2.96%	65.90	66.00	65.00	66.00	65.66	22.43	500
7/28/2016	-2.40 / -3.61%	66.50	66.50	64.10	64.10	65.51	21.78	14,500
7/27/2016	0.00 / 0.00%	66.90	66.90	66.50	66.50	66.53	22.60	4,400
7/26/2016	-0.50 / -0.75%	67.50	67.50	66.50	66.50	66.54	22.60	2,300
7/25/2016	+1.10 / +1.67%	67.80	67.80	67.00	67.00	67.40	22.77	200
7/22/2016	-1.50 / -2.23%	67.90	67.90	65.90	65.90	67.40	22.40	9,400
7/21/2016	-0.30 / -0.44%	67.50	67.50	67.00	67.40	67.02	22.90	2,400
7/20/2016	+1.00 / +1.50%	67.50	67.70	67.00	67.70	67.21	23.01	7,000
7/19/2016	-0.80 / -1.19%	67.90	67.90	66.60	66.70	67.03	22.67	2,300
7/18/2016	+0.50 / +0.75%	67.90	67.90	67.20	67.50	67.48	22.94	1,200
7/15/2016	0.00 / 0.00%	67.50	67.50	67.00	67.00	67.08	22.77	600
7/14/2016	-1.10 / -1.62%	68.10	68.10	67.00	67.00	67.50	22.77	6,100
7/13/2016	-0.30 / -0.44%	68.50	68.60	68.10	68.10	68.41	23.14	11,600
7/12/2016	-0.40 / -0.58%	67.20	68.40	67.00	68.40	67.29	23.24	1,700

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%