Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	11.27	1,000
8/20/2013	-1.10 / -2.82%	37.90	37.90	37.90	37.90	37.90	11.27	100
8/19/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.60	0
8/16/2013	-2.70 / -6.47%	37.80	39.00	37.60	39.00	37.72	11.60	1,885
8/15/2013	+3.70 / +9.74%	37.80	41.70	37.80	41.70	41.32	12.40	6,500
8/14/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.30	0
8/13/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.30	0
8/12/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.30	0
8/9/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.30	0
8/8/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.30	0
8/7/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.30	0
8/6/2013	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.82	11.30	1,233
8/5/2013	+0.10 / +0.27%	37.70	37.80	37.70	37.80	37.77	11.24	300
8/2/2013	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	11.21	0
8/1/2013	+0.40 / +1.07%	37.70	37.70	37.70	37.70	37.70	11.21	3,000
7/31/2013	-4.10 / -9.90%	37.30	37.30	37.30	37.30	37.30	11.09	100
7/30/2013	+3.70 / +9.81%	41.40	41.40	41.40	41.40	41.40	12.31	133
7/29/2013	+1.10 / +3.01%	37.70	37.70	37.70	37.70	37.70	11.21	100
7/26/2013	0.00 / 0.00%	36.50	36.60	36.50	36.60	36.58	10.89	5,300
7/25/2013	+3.10 / +9.25%	33.50	36.60	33.50	36.60	35.05	10.89	200
7/24/2013	-3.40 / -9.21%	33.50	33.50	33.50	33.50	33.50	9.96	1,200
7/23/2013	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	10.98	100
7/22/2013	-0.80 / -2.17%	36.10	36.10	36.00	36.00	36.07	10.71	700
7/19/2013	+0.30 / +0.82%	35.80	36.80	35.80	36.80	36.30	10.95	900
7/18/2013	+0.50 / +1.39%	35.80	37.00	35.80	36.50	36.29	10.86	4,100
7/17/2013	+0.20 / +0.56%	35.90	36.00	35.90	36.00	35.98	10.71	1,000
7/16/2013	0.00 / 0.00%	35.50	35.80	35.50	35.80	35.60	10.65	300
7/15/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	10.65	0
7/12/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	10.65	0
7/11/2013	+0.80 / +2.29%	35.30	35.80	35.30	35.80	35.60	10.65	600

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	100	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	484,700	34.10	-2.85%