|
Closing price on 8/17/2012
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
22.50 |
| Volume |
3,000 |
| Split-adjusted Price |
6.39 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2012
|
0.00 / 0.00%
|
23.80
|
23.80
|
22.50
|
23.00
|
23.10
|
6.39
|
3,000
|
|
|
8/16/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.39
|
100
|
|
|
8/15/2012
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.07
|
6.39
|
1,500
|
|
|
8/14/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.39
|
0
|
|
|
8/13/2012
|
-1.60 / -6.50%
|
24.50
|
24.50
|
23.00
|
23.00
|
24.13
|
6.39
|
2,000
|
|
|
8/10/2012
|
+1.30 / +5.58%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
6.84
|
1,000
|
|
|
8/9/2012
|
-1.60 / -6.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
6.48
|
1,000
|
|
|
8/8/2012
|
+1.20 / +5.06%
|
23.50
|
24.90
|
23.50
|
24.90
|
23.57
|
6.92
|
2,100
|
|
|
8/7/2012
|
+0.40 / +1.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.59
|
300
|
|
|
8/6/2012
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
6.48
|
0
|
|
|
8/3/2012
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
6.48
|
500
|
|
|
8/2/2012
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
6.50
|
900
|
|
|
8/1/2012
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
6.50
|
0
|
|
|
7/31/2012
|
+1.50 / +6.82%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.43
|
6.53
|
300
|
|
|
7/30/2012
|
-0.20 / -0.90%
|
23.00
|
23.70
|
22.00
|
22.00
|
23.34
|
6.12
|
4,900
|
|
|
7/27/2012
|
-1.20 / -5.13%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
6.17
|
700
|
|
|
7/26/2012
|
+1.50 / +6.85%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.39
|
6.50
|
3,100
|
|
|
7/25/2012
|
-1.60 / -6.81%
|
25.00
|
25.00
|
21.90
|
21.90
|
22.34
|
6.09
|
700
|
|
|
7/24/2012
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.53
|
200
|
|
|
7/23/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.12
|
0
|
|
|
7/20/2012
|
-1.50 / -6.38%
|
23.70
|
23.70
|
22.00
|
22.00
|
23.62
|
6.12
|
2,166
|
|
|
7/19/2012
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.53
|
0
|
|
|
7/18/2012
|
-1.70 / -6.80%
|
23.50
|
24.40
|
23.30
|
23.30
|
23.45
|
6.48
|
3,300
|
|
|
7/17/2012
|
0.00 / 0.00%
|
23.30
|
25.00
|
23.30
|
25.00
|
23.79
|
6.95
|
700
|
|
|
7/16/2012
|
+1.20 / +5.04%
|
25.20
|
25.20
|
22.30
|
25.00
|
23.44
|
6.95
|
500
|
|
|
7/13/2012
|
+0.40 / +1.71%
|
21.40
|
23.80
|
21.30
|
23.80
|
23.46
|
6.62
|
4,100
|
|
|
7/12/2012
|
-0.30 / -1.27%
|
21.50
|
23.40
|
21.50
|
23.40
|
22.77
|
6.50
|
300
|
|
|
7/11/2012
|
+0.60 / +2.60%
|
24.00
|
24.00
|
21.50
|
23.70
|
21.88
|
6.59
|
3,000
|
|
|
7/10/2012
|
-1.70 / -6.85%
|
23.10
|
24.30
|
23.10
|
23.10
|
23.30
|
6.42
|
600
|
|
|
7/9/2012
|
-0.20 / -0.80%
|
23.30
|
25.00
|
23.30
|
24.80
|
23.54
|
6.89
|
2,000
|
|
|