|
Closing price on 8/14/2025
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
49,700 |
| Split-adjusted Price |
10.80 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
49,700
|
|
|
8/13/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
98,100
|
|
|
8/12/2025
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.87
|
10.80
|
18,200
|
|
|
8/11/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
14,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.80
|
10.80
|
10.86
|
10.80
|
53,300
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
19,300
|
|
|
8/6/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.71
|
10.80
|
46,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
12,600
|
|
|
8/4/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
10.80
|
15,100
|
|
|
8/1/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
18,500
|
|
|
7/31/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.81
|
10.80
|
17,700
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
20,800
|
|
|
7/29/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.79
|
10.70
|
58,000
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.84
|
10.90
|
64,100
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.88
|
10.90
|
23,100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
10.90
|
254,700
|
|
|
7/23/2025
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.95
|
10.90
|
52,200
|
|
|
7/22/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.87
|
11.00
|
18,400
|
|
|
7/21/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
75,100
|
|
|
7/18/2025
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
10.95
|
11.00
|
86,100
|
|
|
7/17/2025
|
-0.40 / -3.48%
|
11.30
|
11.50
|
10.90
|
11.10
|
11.07
|
11.10
|
235,600
|
|
|
7/16/2025
|
-0.20 / -1.71%
|
11.80
|
11.80
|
10.80
|
11.50
|
11.05
|
11.50
|
202,900
|
|
|
7/15/2025
|
+0.10 / +0.86%
|
11.70
|
12.10
|
11.50
|
11.70
|
11.76
|
11.70
|
124,900
|
|
|
7/14/2025
|
+0.60 / +5.45%
|
11.10
|
12.10
|
11.10
|
11.60
|
11.82
|
11.60
|
659,400
|
|
|
7/11/2025
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
45,500
|
|
|
7/10/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.90
|
29,800
|
|
|
7/9/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
24,900
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.87
|
10.90
|
8,800
|
|
|
7/7/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
10.90
|
49,000
|
|
|
7/4/2025
|
+0.20 / +1.85%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
62,000
|
|
|