Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.33	13.80	900
8/10/2021	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.84	13.00	18,300
8/9/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	100
8/6/2021	+0.30 / +2.56%	12.50	12.50	12.00	12.00	12.00	12.00	2,000
8/5/2021	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.80	11.70	1,500
8/4/2021	0.00 / 0.00%	11.80	12.00	11.80	11.80	12.00	11.80	800
8/3/2021	-0.10 / -0.84%	11.80	11.90	11.80	11.80	11.80	11.80	1,300
8/2/2021	-0.30 / -2.46%	11.30	11.90	11.30	11.90	11.54	11.90	1,300
7/30/2021	-0.20 / -1.61%	12.30	12.30	11.60	12.20	12.30	12.20	400
7/29/2021	+0.20 / +1.64%	11.30	12.40	11.30	12.40	11.30	12.40	200
7/28/2021	+0.50 / +4.27%	11.70	12.20	11.70	12.20	11.90	12.20	4,200
7/27/2021	-0.30 / -2.50%	12.00	12.00	11.50	11.70	11.79	11.70	2,800
7/26/2021	-0.10 / -0.83%	11.30	12.00	11.30	12.00	11.38	12.00	2,900
7/23/2021	-0.60 / -4.72%	12.10	12.10	12.10	12.10	12.10	12.10	5,900
7/22/2021	0.00 / 0.00%	12.10	12.70	12.00	12.70	12.45	12.70	4,900
7/21/2021	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	12.70	1,000
7/20/2021	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.60	12.80	6,600
7/19/2021	0.00 / 0.00%	12.00	13.00	12.00	12.60	12.45	12.60	14,300
7/16/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	12.60	2,000
7/15/2021	+0.50 / +4.13%	12.80	12.80	12.60	12.60	12.60	12.60	400
7/14/2021	+0.20 / +1.68%	13.00	13.00	12.10	12.10	12.59	12.10	2,700
7/13/2021	+1.00 / +9.17%	10.90	11.90	10.90	11.90	11.76	11.90	11,900
7/12/2021	-1.00 / -8.40%	12.50	12.50	10.90	10.90	11.05	10.90	3,800
7/9/2021	-0.80 / -6.30%	11.90	12.00	11.90	11.90	12.00	11.90	3,900
7/8/2021	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.60	12.70	2,000
7/7/2021	-0.20 / -1.55%	12.10	12.70	12.10	12.70	12.36	12.70	5,500
7/6/2021	+0.30 / +2.38%	13.70	13.70	12.90	12.90	13.10	12.90	7,100
7/5/2021	-0.20 / -1.56%	12.70	12.70	12.50	12.60	12.62	12.60	6,100
7/2/2021	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.86	12.80	9,100
7/1/2021	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.10	13.00	4,200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%