Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+0.90 / +10.00%	9.10	9.90	9.00	9.90	9.47	9.90	231,800
7/31/2023	0.00 / 0.00%	9.00	9.10	8.70	9.00	8.87	9.00	117,300
7/28/2023	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	9.00	30,100
7/27/2023	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.03	9.00	68,100
7/26/2023	-0.10 / -1.10%	9.00	9.10	8.90	9.00	9.00	9.00	26,200
7/25/2023	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.09	9.10	73,300
7/24/2023	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	9.00	54,100
7/21/2023	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.00	9.10	52,300
7/20/2023	+0.10 / +1.11%	9.10	9.20	8.90	9.10	8.95	9.10	66,800
7/19/2023	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.07	9.00	36,700
7/18/2023	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.87	9.00	61,300
7/17/2023	-0.10 / -1.10%	9.10	9.10	8.80	9.00	9.00	9.00	94,400
7/14/2023	0.00 / 0.00%	9.10	9.20	8.90	9.10	9.03	9.10	87,200
7/13/2023	+0.20 / +2.25%	9.00	9.10	8.90	9.10	8.97	9.10	44,400
7/12/2023	-0.10 / -1.11%	9.00	9.10	8.70	8.90	8.88	8.90	50,100
7/11/2023	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.07	9.00	91,100
7/10/2023	-0.10 / -1.08%	9.40	9.40	9.00	9.20	9.16	9.20	60,600
7/7/2023	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.22	9.30	32,400
7/6/2023	+0.20 / +2.22%	9.20	9.40	9.00	9.20	9.11	9.20	119,800
7/5/2023	-0.60 / -6.25%	10.00	10.10	9.00	9.00	9.39	9.00	200,700
7/4/2023	+0.80 / +9.09%	8.80	9.60	8.80	9.60	9.58	9.60	269,200
7/3/2023	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.27	8.80	257,200
6/30/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.93	8.00	23,100
6/29/2023	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.24	8.00	39,600
6/28/2023	+0.40 / +4.94%	8.10	8.50	7.90	8.50	8.17	8.50	136,600
6/27/2023	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	8.10	22,000
6/26/2023	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.97	8.00	39,900
6/23/2023	-0.10 / -1.23%	8.30	8.30	7.90	8.00	8.02	8.00	75,700
6/22/2023	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.05	8.10	76,400
6/21/2023	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.07	8.00	82,200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	4,500	40.10	0.25%
BCP	0	11.00	0.00%
BIO	100	19.10	12.35%
CDP	100	11.30	0.00%
CNC	2,300	31.30	0.00%
DBD	33,200	40.60	0.25%
DBM	500	29.90	9.52%
DBT	10,800	11.95	-1.24%
DCL	225,200	27.95	-2.95%