|
Closing price on 7/21/2010
|
|
| Open |
75.70 |
| High |
75.70 |
| Low |
75.50 |
| Volume |
4,200 |
| Split-adjusted Price |
8.75 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2010
|
-4.30 / -5.38%
|
75.70
|
75.70
|
75.50
|
75.70
|
75.70
|
8.75
|
4,200
|
|
|
7/20/2010
|
+80.00 / +0.00%
|
60.00
|
80.00
|
60.00
|
80.00
|
70.81
|
9.25
|
27,900
|
|
|