Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	+1.00 / +1.50%	67.50	67.70	67.00	67.70	67.21	23.01	7,000
7/19/2016	-0.80 / -1.19%	67.90	67.90	66.60	66.70	67.03	22.67	2,300
7/18/2016	+0.50 / +0.75%	67.90	67.90	67.20	67.50	67.48	22.94	1,200
7/15/2016	0.00 / 0.00%	67.50	67.50	67.00	67.00	67.08	22.77	600
7/14/2016	-1.10 / -1.62%	68.10	68.10	67.00	67.00	67.50	22.77	6,100
7/13/2016	-0.30 / -0.44%	68.50	68.60	68.10	68.10	68.41	23.14	11,600
7/12/2016	-0.40 / -0.58%	67.20	68.40	67.00	68.40	67.29	23.24	1,700
7/11/2016	+0.30 / +0.44%	68.90	68.90	67.20	68.80	67.93	23.38	3,700
7/8/2016	0.00 / 0.00%	68.00	68.50	67.40	68.50	67.61	23.28	12,300
7/7/2016	+1.30 / +1.93%	68.70	68.90	67.20	68.50	67.43	23.28	10,800
7/6/2016	-1.80 / -2.61%	68.00	68.90	67.20	67.20	67.73	22.84	9,300
7/5/2016	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.38	23.45	14,500
7/4/2016	+2.10 / +3.14%	67.00	69.50	67.00	69.00	68.37	23.45	17,400
7/1/2016	-0.60 / -0.89%	68.00	68.00	66.90	66.90	67.38	22.73	14,749
6/30/2016	-0.50 / -0.74%	68.00	68.00	66.50	67.50	67.80	22.94	4,400
6/29/2016	+4.70 / +7.42%	64.50	68.00	63.50	68.00	64.69	23.11	10,500
6/28/2016	-0.70 / -1.09%	65.00	65.00	63.00	63.30	63.57	21.51	9,900
6/27/2016	-1.00 / -1.54%	61.00	64.90	61.00	64.00	62.86	21.75	11,800
6/24/2016	+1.00 / +1.56%	64.00	65.00	59.00	65.00	61.24	22.09	8,600
6/23/2016	+5.40 / +9.22%	60.00	64.00	59.50	64.00	61.35	21.75	13,600
6/22/2016	+4.10 / +7.52%	54.50	59.00	54.50	58.60	56.86	19.91	19,400
6/21/2016	0.00 / 0.00%	54.50	54.50	54.10	54.50	54.39	18.52	4,500
6/20/2016	+0.50 / +0.93%	54.50	54.50	54.00	54.50	54.35	18.52	10,800
6/17/2016	-1.00 / -1.82%	54.20	55.00	54.00	54.00	54.57	18.35	5,600
6/16/2016	+0.50 / +0.92%	54.40	55.00	54.30	55.00	54.44	18.69	7,100
6/15/2016	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	18.52	1,500
6/14/2016	-1.10 / -1.98%	54.10	55.10	54.00	54.50	54.14	18.52	8,300
6/13/2016	+0.20 / +0.36%	55.90	55.90	55.60	55.60	55.63	18.89	1,100
6/10/2016	0.00 / 0.00%	56.00	56.00	55.40	55.40	55.58	18.83	1,000
6/9/2016	+1.90 / +3.55%	53.50	55.90	53.50	55.40	54.04	18.83	8,200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%