Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	12.60	2,000
7/15/2021	+0.50 / +4.13%	12.80	12.80	12.60	12.60	12.60	12.60	400
7/14/2021	+0.20 / +1.68%	13.00	13.00	12.10	12.10	12.59	12.10	2,700
7/13/2021	+1.00 / +9.17%	10.90	11.90	10.90	11.90	11.76	11.90	11,900
7/12/2021	-1.00 / -8.40%	12.50	12.50	10.90	10.90	11.05	10.90	3,800
7/9/2021	-0.80 / -6.30%	11.90	12.00	11.90	11.90	12.00	11.90	3,900
7/8/2021	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.60	12.70	2,000
7/7/2021	-0.20 / -1.55%	12.10	12.70	12.10	12.70	12.36	12.70	5,500
7/6/2021	+0.30 / +2.38%	13.70	13.70	12.90	12.90	13.10	12.90	7,100
7/5/2021	-0.20 / -1.56%	12.70	12.70	12.50	12.60	12.62	12.60	6,100
7/2/2021	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.86	12.80	9,100
7/1/2021	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.10	13.00	4,200
6/30/2021	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.97	12.90	3,700
6/29/2021	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.81	12.80	16,700
6/28/2021	-0.90 / -6.57%	13.40	13.40	12.80	12.80	13.07	12.80	12,700
6/25/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	100
6/24/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	100
6/23/2021	-1.40 / -9.33%	15.00	15.00	13.60	13.60	14.09	13.60	23,200
6/22/2021	0.00 / 0.00%	14.20	15.00	14.20	15.00	14.63	15.00	9,500
6/21/2021	0.00 / 0.00%	15.00	15.40	15.00	15.00	15.00	15.00	5,000
6/18/2021	-0.70 / -4.46%	14.80	15.50	14.70	15.00	15.09	15.00	9,400
6/17/2021	+0.60 / +3.97%	15.00	15.80	15.00	15.70	15.38	15.70	3,900
6/16/2021	-1.10 / -6.79%	16.00	16.20	15.00	15.10	15.65	15.10	2,300
6/15/2021	-0.70 / -4.14%	16.90	16.90	16.00	16.20	16.18	16.20	16,500
6/14/2021	+0.60 / +3.68%	16.20	17.20	16.20	16.90	16.52	16.90	29,000
6/11/2021	-1.40 / -7.91%	16.20	17.30	16.20	16.30	16.39	16.30	65,900
6/10/2021	-1.40 / -7.33%	17.20	18.00	17.20	17.70	17.50	17.70	80,900
6/9/2021	-0.30 / -1.55%	19.80	19.80	17.50	19.10	18.00	19.10	30,000
6/8/2021	+0.30 / +1.57%	21.00	21.00	18.50	19.40	19.67	19.40	57,200
6/7/2021	+1.70 / +9.77%	18.90	19.10	18.90	19.10	19.05	19.10	176,600

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%