Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2012	+0.40 / +1.71%	21.40	23.80	21.30	23.80	23.46	6.62	4,100
7/12/2012	-0.30 / -1.27%	21.50	23.40	21.50	23.40	22.77	6.50	300
7/11/2012	+0.60 / +2.60%	24.00	24.00	21.50	23.70	21.88	6.59	3,000
7/10/2012	-1.70 / -6.85%	23.10	24.30	23.10	23.10	23.30	6.42	600
7/9/2012	-0.20 / -0.80%	23.30	25.00	23.30	24.80	23.54	6.89	2,000
7/6/2012	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	6.95	5,300
7/5/2012	0.00 / 0.00%	25.00	25.00	24.00	24.00	24.09	6.67	1,100
7/4/2012	+1.50 / +6.67%	21.10	24.00	21.10	24.00	22.33	6.67	2,100
7/3/2012	+0.20 / +0.90%	21.50	22.50	21.50	22.50	21.83	6.25	300
7/2/2012	-1.50 / -6.30%	23.40	23.40	22.30	22.30	22.99	6.20	800
6/29/2012	+1.30 / +5.78%	23.80	23.80	23.80	23.80	23.80	6.62	100
6/28/2012	+1.10 / +5.14%	22.50	22.50	22.50	22.50	22.50	6.25	100
6/27/2012	+1.40 / +7.00%	21.30	21.40	21.30	21.40	21.36	5.95	1,800
6/26/2012	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	5.56	400
6/25/2012	-1.50 / -6.67%	21.00	21.00	21.00	21.00	21.00	5.84	500
6/22/2012	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.25	0
6/21/2012	+1.10 / +5.14%	22.50	22.50	22.50	22.50	22.50	6.25	100
6/20/2012	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	5.95	1,200
6/19/2012	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	5.56	1,000
6/18/2012	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	5.70	1,300
6/15/2012	0.00 / 0.00%	20.30	20.50	19.20	19.20	20.20	5.34	700
6/14/2012	-0.90 / -4.48%	19.20	19.20	19.20	19.20	19.20	5.34	300
6/13/2012	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	5.59	300
6/12/2012	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	5.70	700
6/11/2012	-0.80 / -3.74%	20.60	20.60	20.60	20.60	20.60	5.73	100
6/8/2012	-1.50 / -6.55%	21.40	21.40	21.40	21.40	21.40	5.95	100
6/7/2012	+0.40 / +1.78%	22.50	22.90	21.10	22.90	22.25	6.37	400
6/6/2012	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.25	700
6/5/2012	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.25	0
6/4/2012	+0.50 / +2.27%	20.50	22.50	20.50	22.50	20.61	6.25	1,800

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%