Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2016	+0.40 / +0.75%	53.50	53.90	53.00	53.90	53.48	18.32	600
6/6/2016	-0.50 / -0.93%	53.90	53.90	53.00	53.50	53.17	18.18	12,700
6/3/2016	-0.10 / -0.18%	54.20	54.20	53.70	54.00	53.90	18.35	5,600
6/2/2016	+0.20 / +0.37%	54.30	54.30	54.10	54.10	54.20	18.39	2,300
6/1/2016	+0.20 / +0.37%	53.50	54.00	53.20	53.90	53.59	18.32	13,400
5/31/2016	+0.20 / +0.37%	53.50	53.70	53.30	53.70	53.46	18.25	6,300
5/30/2016	-0.20 / -0.37%	53.00	53.50	53.00	53.50	53.00	18.18	1,000
5/27/2016	+1.00 / +1.90%	52.70	54.40	52.70	53.70	53.28	18.25	4,000
5/26/2016	-0.60 / -1.13%	53.10	53.10	52.70	52.70	53.03	17.91	4,600
5/25/2016	0.00 / 0.00%	53.30	53.50	53.10	53.30	53.23	18.11	6,900
5/24/2016	-1.70 / -3.09%	52.50	54.80	52.50	53.30	53.21	18.11	18,200
5/23/2016	+2.50 / +4.76%	52.50	55.00	52.50	55.00	53.04	18.69	23,100
5/20/2016	+0.10 / +0.19%	52.40	52.60	52.30	52.50	52.44	17.84	2,200
5/19/2016	+0.40 / +0.77%	51.80	53.50	51.80	52.40	52.00	17.81	4,000
5/18/2016	+0.20 / +0.39%	51.80	52.20	51.80	52.00	51.98	17.67	5,400
5/17/2016	-0.50 / -0.96%	52.00	52.00	51.70	51.80	51.88	17.60	7,500
5/16/2016	-0.70 / -1.32%	53.00	53.00	52.00	52.30	52.48	17.77	1,800
5/13/2016	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.70	18.01	13,400
5/12/2016	+1.00 / +1.92%	53.10	53.10	52.00	53.00	52.00	18.01	9,000
5/11/2016	-2.00 / -3.70%	53.00	53.00	51.50	52.00	52.09	17.67	31,396
5/10/2016	+2.20 / +4.25%	56.00	56.00	52.00	54.00	54.40	18.35	22,500
5/9/2016	+4.70 / +9.98%	51.50	51.80	51.50	51.80	51.65	17.60	108,133
5/6/2016	+4.20 / +9.79%	46.00	47.10	45.00	47.10	46.74	16.01	76,500
5/5/2016	-2.00 / -4.45%	42.80	42.90	42.80	42.90	42.80	14.58	700
5/4/2016	+3.50 / +8.45%	43.40	44.90	43.40	44.90	44.15	15.26	2,700
4/29/2016	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	14.07	0
4/28/2016	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	14.07	0
4/27/2016	+0.40 / +0.98%	41.40	41.40	41.40	41.40	41.40	14.07	100
4/26/2016	+1.90 / +4.86%	41.30	41.50	41.00	41.00	41.35	13.93	6,700
4/25/2016	+1.10 / +2.89%	40.90	41.00	39.10	39.10	39.81	13.29	5,900

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%