Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	0.00 / 0.00%	37.60	39.00	37.60	39.00	38.07	11.60	300
5/31/2013	0.00 / 0.00%	36.10	39.00	36.10	39.00	37.55	11.60	200
5/30/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.60	0
5/29/2013	+0.50 / +1.30%	35.60	39.00	35.60	39.00	37.30	11.60	200
5/28/2013	-0.50 / -1.28%	36.30	38.50	36.30	38.50	36.55	11.45	1,188
5/27/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.60	0
5/24/2013	0.00 / 0.00%	38.10	39.00	38.10	39.00	38.18	11.60	1,100
5/23/2013	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	11.60	600
5/22/2013	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	11.45	100
5/21/2013	+1.20 / +3.24%	40.50	40.50	38.20	38.20	39.35	10.62	200
5/20/2013	-3.60 / -8.87%	40.50	40.50	37.00	37.00	40.27	10.28	1,500
5/17/2013	-4.50 / -9.98%	40.60	40.60	40.60	40.60	40.60	11.29	100
5/16/2013	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	12.54	0
5/15/2013	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	12.54	0
5/14/2013	+4.10 / +10.00%	38.00	45.10	38.00	45.10	40.02	12.54	500
5/13/2013	+3.00 / +7.89%	38.70	41.00	38.00	41.00	38.37	11.40	2,500
5/10/2013	-2.00 / -5.00%	36.20	38.00	36.00	38.00	36.96	10.56	2,200
5/9/2013	-1.30 / -3.15%	37.20	42.00	37.20	40.00	38.17	11.12	1,200
5/8/2013	+2.40 / +6.17%	41.30	41.30	41.30	41.30	41.30	11.48	136
5/7/2013	+3.50 / +9.89%	34.50	38.90	34.50	38.90	35.65	10.81	2,200
5/6/2013	+3.20 / +9.94%	32.20	35.40	32.20	35.40	32.33	9.84	46,000
5/3/2013	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	8.95	2,400
5/2/2013	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	8.95	100
4/26/2013	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	8.90	3,000
4/25/2013	+0.20 / +0.63%	32.10	32.20	32.10	32.20	32.17	8.95	3,000
4/24/2013	+1.80 / +5.96%	31.00	32.00	31.00	32.00	31.59	8.90	1,700
4/23/2013	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	8.39	0
4/22/2013	-0.80 / -2.58%	30.20	30.20	30.20	30.20	30.20	8.39	1,400
4/18/2013	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	8.62	200
4/17/2013	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.10	8.34	2,500

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%