|
Closing price on 6/23/2022
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
32,500 |
| Split-adjusted Price |
16.50 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2022
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.66
|
16.50
|
32,500
|
|
|
6/22/2022
|
+0.40 / +2.48%
|
16.00
|
16.70
|
15.90
|
16.50
|
16.47
|
16.50
|
25,900
|
|
|
6/21/2022
|
+0.90 / +5.92%
|
14.90
|
16.10
|
14.30
|
16.10
|
15.09
|
16.10
|
49,800
|
|
|
6/20/2022
|
-0.40 / -2.56%
|
15.70
|
15.70
|
14.30
|
15.20
|
15.57
|
15.20
|
43,100
|
|
|
6/17/2022
|
-0.40 / -2.50%
|
15.70
|
15.90
|
14.40
|
15.60
|
15.57
|
15.60
|
29,300
|
|
|
6/16/2022
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.50
|
16.00
|
16.03
|
16.00
|
45,500
|
|
|
6/15/2022
|
0.00 / 0.00%
|
16.30
|
17.10
|
15.30
|
16.20
|
16.78
|
16.20
|
79,200
|
|
|
6/14/2022
|
+0.60 / +3.85%
|
16.40
|
16.70
|
15.50
|
16.20
|
16.35
|
16.20
|
31,000
|
|
|
6/13/2022
|
-1.60 / -9.30%
|
16.90
|
16.90
|
15.60
|
15.60
|
16.46
|
15.60
|
64,900
|
|
|
6/10/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.50
|
17.20
|
17.07
|
17.20
|
55,600
|
|
|
6/9/2022
|
-0.10 / -0.58%
|
17.40
|
17.40
|
16.40
|
17.20
|
17.08
|
17.20
|
79,300
|
|
|
6/8/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.00
|
17.30
|
17.35
|
17.30
|
78,900
|
|
|
6/7/2022
|
-0.30 / -1.70%
|
17.50
|
17.50
|
16.50
|
17.30
|
17.32
|
17.30
|
119,400
|
|
|
6/6/2022
|
-0.30 / -1.68%
|
17.70
|
18.00
|
16.90
|
17.60
|
17.62
|
17.60
|
93,600
|
|
|
6/3/2022
|
-0.10 / -0.56%
|
17.10
|
18.10
|
16.50
|
17.90
|
17.42
|
17.90
|
168,700
|
|
|
6/2/2022
|
-0.70 / -3.74%
|
18.70
|
18.90
|
17.00
|
18.00
|
18.52
|
18.00
|
303,900
|
|
|
6/1/2022
|
0.00 / 0.00%
|
18.70
|
19.20
|
18.00
|
18.70
|
18.65
|
18.70
|
216,400
|
|
|
5/31/2022
|
+0.80 / +4.47%
|
18.40
|
19.00
|
17.90
|
18.70
|
18.52
|
18.70
|
150,800
|
|
|
5/30/2022
|
+1.20 / +7.19%
|
16.80
|
17.90
|
16.00
|
17.90
|
16.60
|
17.90
|
196,100
|
|
|
5/27/2022
|
-0.40 / -2.34%
|
17.10
|
17.50
|
16.00
|
16.70
|
16.95
|
16.70
|
106,600
|
|
|
5/26/2022
|
+0.30 / +1.79%
|
16.70
|
17.50
|
16.60
|
17.10
|
16.82
|
17.10
|
184,700
|
|
|
5/25/2022
|
+0.20 / +1.20%
|
16.50
|
17.10
|
16.20
|
16.80
|
16.84
|
16.80
|
159,900
|
|
|
5/24/2022
|
+0.80 / +5.06%
|
15.80
|
17.10
|
15.60
|
16.60
|
16.21
|
16.60
|
367,200
|
|
|
5/23/2022
|
+0.30 / +1.94%
|
15.40
|
16.10
|
15.40
|
15.80
|
15.89
|
15.80
|
46,800
|
|
|
5/20/2022
|
-0.60 / -3.73%
|
16.10
|
17.30
|
15.10
|
15.50
|
15.72
|
15.50
|
39,200
|
|
|
5/19/2022
|
-0.50 / -3.01%
|
16.00
|
17.10
|
15.50
|
16.10
|
16.81
|
16.10
|
77,200
|
|
|
5/18/2022
|
-1.40 / -7.78%
|
16.50
|
18.90
|
16.30
|
16.60
|
17.26
|
16.60
|
23,700
|
|
|
5/17/2022
|
-1.50 / -7.69%
|
17.70
|
19.20
|
17.60
|
18.00
|
18.94
|
18.00
|
42,800
|
|
|
5/16/2022
|
+0.50 / +2.63%
|
19.60
|
20.00
|
18.00
|
19.50
|
19.02
|
19.50
|
19,500
|
|
|
5/13/2022
|
+0.10 / +0.53%
|
18.90
|
20.00
|
17.10
|
19.00
|
18.76
|
19.00
|
140,400
|
|
|