|
Closing price on 6/19/2025
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
35,400 |
| Split-adjusted Price |
10.90 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
35,400
|
|
|
6/18/2025
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.92
|
10.90
|
6,000
|
|
|
6/17/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
24,300
|
|
|
6/16/2025
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.92
|
11.10
|
41,800
|
|
|
6/13/2025
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.93
|
11.00
|
25,000
|
|
|
6/12/2025
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.18
|
11.10
|
20,100
|
|
|
6/11/2025
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.08
|
11.40
|
73,200
|
|
|
6/10/2025
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.71
|
10.90
|
12,200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
27,800
|
|
|
6/6/2025
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.82
|
10.70
|
54,700
|
|
|
6/5/2025
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
9,200
|
|
|
6/4/2025
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.82
|
11.00
|
256,100
|
|
|
6/3/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
20,700
|
|
|
6/2/2025
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.00
|
11.00
|
10.82
|
11.00
|
49,200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.07
|
11.10
|
54,300
|
|
|
5/29/2025
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.06
|
11.10
|
30,800
|
|
|
5/28/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.13
|
11.20
|
10,500
|
|
|
5/27/2025
|
+0.20 / +1.80%
|
11.20
|
11.40
|
10.90
|
11.30
|
11.09
|
11.30
|
664,700
|
|
|
5/26/2025
|
-0.10 / -0.89%
|
11.00
|
11.20
|
10.90
|
11.10
|
10.98
|
11.10
|
48,700
|
|
|
5/23/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
20,300
|
|
|
5/22/2025
|
+0.10 / +0.91%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.01
|
11.10
|
284,400
|
|
|
5/21/2025
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
10.98
|
11.00
|
41,400
|
|
|
5/20/2025
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.60
|
10.90
|
10.77
|
10.90
|
285,000
|
|
|
5/19/2025
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.31
|
11.30
|
242,500
|
|
|
5/16/2025
|
-0.20 / -1.72%
|
11.70
|
12.00
|
11.40
|
11.40
|
11.67
|
11.40
|
95,400
|
|
|
5/15/2025
|
-0.60 / -4.92%
|
12.30
|
12.30
|
11.60
|
11.60
|
12.02
|
11.60
|
164,100
|
|
|
5/14/2025
|
-0.80 / -6.15%
|
12.70
|
12.80
|
12.20
|
12.20
|
12.51
|
12.20
|
171,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.70
|
13.00
|
12.90
|
13.00
|
626,100
|
|
|
5/12/2025
|
+1.00 / +8.33%
|
12.30
|
13.20
|
12.00
|
13.00
|
12.64
|
13.00
|
498,300
|
|
|
5/9/2025
|
-0.30 / -2.44%
|
12.00
|
12.30
|
11.50
|
12.00
|
12.04
|
12.00
|
15,200
|
|
|