Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.32	29.27	2,800
6/15/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.46	1,000
6/14/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.46	600
6/13/2017	-2.00 / -5.41%	35.10	35.10	35.00	35.00	35.02	28.46	1,200
6/12/2017	+2.00 / +5.71%	37.10	37.10	37.00	37.00	37.05	30.09	200
6/9/2017	-2.50 / -6.67%	35.10	35.10	35.00	35.00	35.01	28.46	1,400
6/8/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	700
6/7/2017	0.00 / 0.00%	37.60	37.60	37.50	37.50	37.51	26.51	1,100
6/6/2017	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	26.51	200
6/5/2017	-0.70 / -1.84%	37.50	37.50	37.30	37.30	37.39	26.37	1,900
6/2/2017	-0.50 / -1.30%	37.20	38.00	37.20	38.00	37.60	26.86	200
6/1/2017	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	27.22	200
5/31/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	0
5/30/2017	+0.70 / +1.88%	38.50	38.50	38.00	38.00	38.25	26.86	2,000
5/29/2017	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	26.37	100
5/26/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
5/25/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
5/24/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
5/23/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	1,100
5/22/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	2,700
5/19/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
5/18/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
5/17/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
5/16/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
5/15/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	323,900
5/12/2017	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	26.30	1,000
5/11/2017	-1.50 / -3.90%	38.40	38.40	37.00	37.00	37.05	26.16	3,100
5/10/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	27.22	0
5/9/2017	+0.50 / +1.32%	37.00	38.50	37.00	38.50	38.08	27.22	11,400
5/8/2017	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	26.86	2,600

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%