|
Closing price on 6/12/2024
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
21.70 |
| Volume |
55,100 |
| Split-adjusted Price |
21.70 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2024
|
-0.70 / -3.13%
|
22.30
|
22.30
|
21.70
|
21.70
|
22.22
|
21.70
|
55,100
|
|
|
6/11/2024
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
400
|
|
|
6/10/2024
|
+0.10 / +0.44%
|
22.70
|
22.90
|
21.40
|
22.60
|
22.10
|
22.60
|
106,800
|
|
|
6/7/2024
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.36
|
22.50
|
3,500
|
|
|
6/6/2024
|
0.00 / 0.00%
|
21.10
|
22.50
|
20.80
|
22.50
|
21.22
|
22.50
|
24,700
|
|
|
6/5/2024
|
+0.10 / +0.45%
|
22.30
|
22.60
|
21.40
|
22.50
|
22.23
|
22.50
|
117,300
|
|
|
6/4/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.41
|
22.40
|
34,000
|
|
|
6/3/2024
|
+1.10 / +5.16%
|
20.50
|
22.70
|
20.50
|
22.40
|
21.66
|
22.40
|
39,900
|
|
|
5/31/2024
|
-0.90 / -4.05%
|
22.10
|
22.40
|
21.30
|
21.30
|
22.00
|
21.30
|
71,200
|
|
|
5/30/2024
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.01
|
22.20
|
2,700
|
|
|
5/29/2024
|
+0.40 / +1.83%
|
20.70
|
22.30
|
20.60
|
22.20
|
20.85
|
22.20
|
43,900
|
|
|
5/28/2024
|
-0.80 / -3.54%
|
22.00
|
22.50
|
21.80
|
21.80
|
22.46
|
21.80
|
43,100
|
|
|
5/27/2024
|
+0.10 / +0.44%
|
22.40
|
22.60
|
22.10
|
22.60
|
22.56
|
22.60
|
83,600
|
|
|
5/24/2024
|
+0.80 / +3.69%
|
20.20
|
22.90
|
20.20
|
22.50
|
21.90
|
22.50
|
102,300
|
|
|
5/23/2024
|
-1.10 / -4.82%
|
21.20
|
23.00
|
21.10
|
21.70
|
21.78
|
21.70
|
73,600
|
|
|
5/22/2024
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.79
|
22.80
|
47,100
|
|
|
5/21/2024
|
+0.10 / +0.44%
|
22.90
|
22.90
|
21.00
|
22.80
|
21.85
|
22.80
|
65,900
|
|
|
5/20/2024
|
-0.30 / -1.30%
|
23.00
|
23.40
|
20.80
|
22.70
|
21.75
|
22.70
|
129,700
|
|
|
5/17/2024
|
0.00 / 0.00%
|
21.50
|
23.00
|
21.20
|
23.00
|
22.46
|
23.00
|
115,700
|
|
|
5/16/2024
|
0.00 / 0.00%
|
22.80
|
23.00
|
20.70
|
23.00
|
21.70
|
23.00
|
35,300
|
|
|
5/15/2024
|
+0.70 / +3.14%
|
21.30
|
23.00
|
20.10
|
23.00
|
21.08
|
23.00
|
91,600
|
|
|
5/14/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.50
|
22.30
|
21.75
|
22.30
|
13,300
|
|
|
5/13/2024
|
-0.70 / -3.04%
|
22.00
|
22.30
|
21.70
|
22.30
|
21.86
|
22.30
|
7,800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
23.00
|
25.00
|
21.90
|
23.00
|
23.28
|
23.00
|
36,000
|
|
|
5/9/2024
|
-0.10 / -0.43%
|
22.80
|
23.10
|
21.30
|
23.00
|
21.85
|
23.00
|
17,700
|
|
|
5/8/2024
|
-0.30 / -1.28%
|
22.70
|
23.30
|
22.10
|
23.10
|
22.49
|
23.10
|
6,400
|
|
|
5/7/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
5/6/2024
|
0.00 / 0.00%
|
22.80
|
23.40
|
22.70
|
23.40
|
22.99
|
23.40
|
9,200
|
|
|
5/3/2024
|
+0.20 / +0.86%
|
23.80
|
23.80
|
22.80
|
23.40
|
23.23
|
23.40
|
3,900
|
|
|
5/2/2024
|
-0.30 / -1.28%
|
23.30
|
23.40
|
23.00
|
23.20
|
23.10
|
23.20
|
4,900
|
|
|