Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	0.00 / 0.00%	35.50	38.90	35.00	38.90	35.34	11.57	1,300
6/10/2013	+1.90 / +5.14%	35.50	38.90	35.50	38.90	37.63	11.57	300
6/7/2013	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	11.01	0
6/6/2013	+3.60 / +10.17%	35.00	39.00	35.00	39.00	37.00	11.60	400
6/5/2013	-3.60 / -9.23%	39.00	39.00	35.40	35.40	37.80	10.53	300
6/4/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.60	0
6/3/2013	0.00 / 0.00%	37.60	39.00	37.60	39.00	38.07	11.60	300
5/31/2013	0.00 / 0.00%	36.10	39.00	36.10	39.00	37.55	11.60	200
5/30/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.60	0
5/29/2013	+0.50 / +1.30%	35.60	39.00	35.60	39.00	37.30	11.60	200
5/28/2013	-0.50 / -1.28%	36.30	38.50	36.30	38.50	36.55	11.45	1,188
5/27/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.60	0
5/24/2013	0.00 / 0.00%	38.10	39.00	38.10	39.00	38.18	11.60	1,100
5/23/2013	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	11.60	600
5/22/2013	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	11.45	100
5/21/2013	+1.20 / +3.24%	40.50	40.50	38.20	38.20	39.35	10.62	200
5/20/2013	-3.60 / -8.87%	40.50	40.50	37.00	37.00	40.27	10.28	1,500
5/17/2013	-4.50 / -9.98%	40.60	40.60	40.60	40.60	40.60	11.29	100
5/16/2013	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	12.54	0
5/15/2013	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	12.54	0
5/14/2013	+4.10 / +10.00%	38.00	45.10	38.00	45.10	40.02	12.54	500
5/13/2013	+3.00 / +7.89%	38.70	41.00	38.00	41.00	38.37	11.40	2,500
5/10/2013	-2.00 / -5.00%	36.20	38.00	36.00	38.00	36.96	10.56	2,200
5/9/2013	-1.30 / -3.15%	37.20	42.00	37.20	40.00	38.17	11.12	1,200
5/8/2013	+2.40 / +6.17%	41.30	41.30	41.30	41.30	41.30	11.48	136
5/7/2013	+3.50 / +9.89%	34.50	38.90	34.50	38.90	35.65	10.81	2,200
5/6/2013	+3.20 / +9.94%	32.20	35.40	32.20	35.40	32.33	9.84	46,000
5/3/2013	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	8.95	2,400
5/2/2013	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	8.95	100
4/26/2013	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	8.90	3,000

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%