Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	26.86	2,600
5/5/2017	-0.20 / -0.54%	38.00	38.00	37.00	37.00	37.60	26.16	6,700
5/4/2017	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.00	26.30	1,700
5/3/2017	-1.30 / -3.38%	37.20	37.20	37.20	37.20	37.20	26.30	1,600
4/28/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	27.22	0
4/27/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	27.22	1,000
4/26/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	27.22	2,200
4/25/2017	+0.90 / +2.39%	38.50	38.50	38.50	38.50	38.50	27.22	2,000
4/24/2017	-0.40 / -1.05%	37.60	37.60	37.60	37.60	37.60	26.58	500
4/21/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	20,180
4/20/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	0
4/19/2017	-0.50 / -1.30%	39.00	39.00	38.00	38.00	38.50	26.86	343,100
4/18/2017	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.15	27.22	6,300
4/17/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	20,800
4/14/2017	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	26.86	5,310
4/13/2017	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	26.86	142,700
4/12/2017	-0.90 / -2.37%	38.00	38.00	37.00	37.10	37.48	26.23	20,400
4/11/2017	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	26.86	1,300
4/10/2017	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	26.51	1,000
4/7/2017	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.80	100
4/5/2017	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	25.80	133,500
4/4/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	27.22	0
4/3/2017	+1.00 / +2.67%	38.50	38.50	38.50	38.50	38.50	27.22	100
3/31/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	0
3/30/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	4,300
3/29/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	700
3/28/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	0
3/27/2017	0.00 / 0.00%	37.20	38.00	37.20	37.50	37.58	26.51	30,800
3/24/2017	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	26.51	5,500
3/23/2017	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.69	26.51	2,600

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	0	38.70	0.00%
BCP	0	11.70	0.00%
BIO	0	13.60	0.00%
CDP	0	10.90	0.00%
CNC	0	31.10	0.00%
DBD	0	48.00	0.00%
DBM	0	25.50	0.00%
DBT	0	11.85	0.00%
DCL	0	26.90	0.00%