Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	0.00 / 0.00%	23.00	25.00	21.90	23.00	23.28	23.00	36,000
5/9/2024	-0.10 / -0.43%	22.80	23.10	21.30	23.00	21.85	23.00	17,700
5/8/2024	-0.30 / -1.28%	22.70	23.30	22.10	23.10	22.49	23.10	6,400
5/7/2024	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	100
5/6/2024	0.00 / 0.00%	22.80	23.40	22.70	23.40	22.99	23.40	9,200
5/3/2024	+0.20 / +0.86%	23.80	23.80	22.80	23.40	23.23	23.40	3,900
5/2/2024	-0.30 / -1.28%	23.30	23.40	23.00	23.20	23.10	23.20	4,900
4/26/2024	-0.30 / -1.26%	23.30	23.50	22.20	23.50	22.80	23.50	13,000
4/25/2024	+1.00 / +4.39%	22.80	24.80	21.50	23.80	22.52	23.80	53,600
4/24/2024	-0.10 / -0.44%	22.00	22.80	22.00	22.80	22.09	22.80	2,800
4/23/2024	-0.60 / -2.55%	23.50	23.50	21.50	22.90	21.91	22.90	5,700
4/22/2024	+1.10 / +4.91%	20.30	23.50	20.30	23.50	22.26	23.50	700
4/19/2024	-0.50 / -2.18%	20.80	23.00	20.80	22.40	22.02	22.40	31,800
4/17/2024	0.00 / 0.00%	23.60	23.60	21.40	22.90	22.90	22.90	22,700
4/16/2024	-0.70 / -2.97%	23.70	23.70	21.30	22.90	22.70	22.90	74,100
4/15/2024	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.73	23.60	30,800
4/12/2024	-0.60 / -2.44%	24.60	24.70	24.00	24.00	24.38	24.00	69,500
4/11/2024	+2.20 / +9.82%	22.50	24.60	22.50	24.60	24.14	24.60	64,400
4/10/2024	+2.00 / +9.80%	19.10	22.40	19.10	22.40	20.52	22.40	111,300
4/9/2024	+0.40 / +2.00%	18.50	20.40	18.50	20.40	20.10	20.40	88,800
4/8/2024	-0.20 / -0.99%	20.40	20.50	20.00	20.00	20.23	20.00	68,900
4/5/2024	+0.70 / +3.59%	19.50	20.60	19.10	20.20	20.08	20.20	45,800
4/4/2024	+0.70 / +3.72%	18.20	20.50	17.10	19.50	18.68	19.50	28,600
4/3/2024	+0.10 / +0.53%	18.80	19.00	18.60	18.80	18.74	18.80	24,500
4/2/2024	+0.20 / +1.08%	19.30	19.30	18.60	18.70	18.64	18.70	14,000
4/1/2024	+0.40 / +2.21%	18.20	19.70	18.20	18.50	18.94	18.50	22,500
3/29/2024	-1.50 / -7.65%	19.00	19.00	18.10	18.10	18.43	18.10	23,100
3/28/2024	-0.30 / -1.51%	19.00	19.60	18.80	19.60	19.15	19.60	39,300
3/27/2024	+1.60 / +8.74%	18.50	20.00	18.20	19.90	18.41	19.90	71,800
3/26/2024	+1.60 / +9.58%	18.30	18.30	17.00	18.30	18.17	18.30	186,900

<<Previous 30 days Next 28 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	23,700	41.50	4.80%
BCP	0	11.00	0.00%
BIO	0	18.00	0.00%
CDP	8,600	11.20	-5.08%
CNC	700	30.50	1.33%
DBD	47,500	42.30	-1.17%
DBM	100	29.80	-4.49%
DBT	18,900	13.50	1.50%
DCL	443,500	29.90	-1.48%