Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.40 / -4.60%	8.60	8.90	8.20	8.30	8.54	8.30	102,400
4/6/2023	-0.30 / -3.33%	9.20	9.20	8.10	8.70	8.54	8.70	246,600
4/5/2023	0.00 / 0.00%	9.40	9.50	8.80	9.00	8.99	9.00	129,600
4/4/2023	+0.10 / +1.12%	9.60	9.60	8.60	9.00	8.97	9.00	78,200
4/3/2023	+0.80 / +9.88%	8.80	8.90	8.80	8.90	8.88	8.90	203,600
3/31/2023	+0.70 / +9.46%	8.10	8.10	7.80	8.10	8.04	8.10	151,000
3/30/2023	+0.60 / +8.82%	6.50	7.40	6.50	7.40	7.29	7.40	564,300
3/29/2023	-0.70 / -9.33%	7.30	7.50	6.80	6.80	6.95	6.80	134,500
3/28/2023	0.00 / 0.00%	8.00	8.20	7.20	7.50	7.79	7.50	447,700
3/27/2023	+0.60 / +8.70%	7.50	7.50	6.90	7.50	7.37	7.50	209,100
3/24/2023	+0.60 / +9.52%	6.90	6.90	6.80	6.90	6.90	6.90	93,600
3/23/2023	+0.50 / +8.62%	6.30	6.30	6.20	6.30	6.29	6.30	168,600
3/22/2023	+0.50 / +9.43%	5.70	5.80	5.30	5.80	5.73	5.80	125,500
3/21/2023	+0.40 / +8.16%	4.80	5.30	4.80	5.30	4.94	5.30	483,600
3/20/2023	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.94	4.90	6,300
3/17/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	51,800
3/16/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	5.00	25,800
3/15/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,500
3/14/2023	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	4.90	13,200
3/13/2023	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	15,900
3/10/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.78	4.90	40,600
3/9/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.81	4.80	12,700
3/8/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,300
3/7/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.88	4.90	18,900
3/6/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	9,900
3/3/2023	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.89	4.80	29,500
3/2/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	4,200
3/1/2023	-0.10 / -1.96%	5.00	5.00	4.70	5.00	4.82	5.00	14,300
2/28/2023	-0.30 / -5.56%	5.40	5.40	4.90	5.10	5.07	5.10	23,100
2/27/2023	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.48	5.40	35,500

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	8,200	32.00	1.27%
DBD	98,000	49.10	-1.01%
DBM	0	25.50	0.00%
DBT	13,300	12.00	0.00%
DCL	111,000	27.00	-0.55%