Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-4.10 / -9.88%	37.40	41.50	37.40	37.40	37.95	37.40	22,600
4/18/2022	-4.60 / -9.98%	46.20	46.20	41.50	41.50	45.35	41.50	106,800
4/15/2022	-0.20 / -0.43%	46.20	46.30	44.40	46.10	45.55	46.10	165,400
4/14/2022	+0.10 / +0.22%	42.20	46.80	42.20	46.30	43.82	46.30	128,300
4/13/2022	0.00 / 0.00%	46.20	46.50	44.20	46.20	45.21	46.20	145,100
4/12/2022	-0.20 / -0.43%	46.00	46.40	44.20	46.20	45.21	46.20	50,300
4/8/2022	+0.40 / +0.87%	46.00	46.90	45.00	46.40	46.37	46.40	105,600
4/7/2022	-0.10 / -0.22%	45.50	46.00	41.60	46.00	43.54	46.00	98,100
4/6/2022	-0.70 / -1.50%	46.00	46.80	42.40	46.10	44.51	46.10	55,600
4/5/2022	-0.10 / -0.21%	47.00	47.00	45.90	46.80	46.98	46.80	85,900
4/4/2022	+0.50 / +1.08%	46.80	48.00	45.30	46.90	46.76	46.90	210,100
4/1/2022	-0.50 / -1.07%	47.00	47.00	45.00	46.40	46.50	46.40	172,900
3/31/2022	-0.60 / -1.26%	45.00	47.80	44.00	46.90	45.74	46.90	206,100
3/30/2022	-0.20 / -0.42%	49.00	49.00	45.60	47.50	47.30	47.50	220,400
3/29/2022	+0.20 / +0.42%	47.80	47.80	46.00	47.70	46.70	47.70	194,900
3/28/2022	-0.50 / -1.04%	48.00	48.50	46.80	47.50	47.56	47.50	164,400
3/25/2022	0.00 / 0.00%	48.00	48.90	47.10	48.00	47.85	48.00	299,300
3/24/2022	0.00 / 0.00%	47.20	48.40	46.50	48.00	47.21	48.00	484,000
3/23/2022	+0.30 / +0.63%	47.50	48.00	46.10	48.00	47.24	48.00	188,500
3/22/2022	-0.30 / -0.63%	48.00	48.50	46.70	47.70	47.68	47.70	164,100
3/21/2022	+0.10 / +0.21%	48.20	48.20	47.00	48.00	47.79	48.00	559,500
3/18/2022	-0.10 / -0.21%	47.70	48.10	46.30	47.90	47.67	47.90	1,092,300
3/17/2022	-1.00 / -2.04%	49.10	49.50	47.50	48.00	48.25	48.00	364,400
3/16/2022	+0.50 / +1.03%	48.30	49.10	48.00	49.00	48.44	49.00	1,423,900
3/15/2022	0.00 / 0.00%	48.50	49.50	48.50	48.50	48.76	48.50	207,900
3/14/2022	+1.50 / +3.19%	47.10	49.50	46.00	48.50	48.20	48.50	3,160,300
3/11/2022	+1.00 / +2.17%	46.10	47.60	44.50	47.00	46.51	47.00	558,700
3/10/2022	-1.00 / -2.13%	46.00	46.60	45.20	46.00	46.39	46.00	227,500
3/9/2022	-1.10 / -2.29%	48.10	48.10	46.10	47.00	46.89	47.00	183,900
3/8/2022	+3.60 / +8.09%	43.00	48.50	42.70	48.10	44.54	48.10	223,900

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%