Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	20,800
4/14/2017	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	26.86	5,310
4/13/2017	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	26.86	142,700
4/12/2017	-0.90 / -2.37%	38.00	38.00	37.00	37.10	37.48	26.23	20,400
4/11/2017	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	26.86	1,300
4/10/2017	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	26.51	1,000
4/7/2017	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.80	100
4/5/2017	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	25.80	133,500
4/4/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	27.22	0
4/3/2017	+1.00 / +2.67%	38.50	38.50	38.50	38.50	38.50	27.22	100
3/31/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	0
3/30/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	4,300
3/29/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	700
3/28/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.51	0
3/27/2017	0.00 / 0.00%	37.20	38.00	37.20	37.50	37.58	26.51	30,800
3/24/2017	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	26.51	5,500
3/23/2017	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.69	26.51	2,600
3/22/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	33,500
3/21/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	2,200
3/20/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	600
3/17/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	0
3/16/2017	+0.80 / +2.15%	37.50	38.00	37.50	38.00	37.83	26.86	5,300
3/15/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
3/14/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
3/13/2017	-0.60 / -1.59%	37.20	37.20	37.20	37.20	37.20	26.30	100
3/10/2017	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	26.72	100
3/9/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	100
3/8/2017	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	26.86	1,300
3/7/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.57	34,000
3/6/2017	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.50	27.57	25,900

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	0	38.70	0.00%
BCP	0	11.70	0.00%
BIO	100	13.60	0.00%
CDP	0	10.90	0.00%
CNC	2,200	31.10	0.00%
DBD	93,200	48.15	0.31%
DBM	0	25.50	0.00%
DBT	1,400	11.90	0.42%
DCL	53,100	26.40	-1.86%