Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	-0.60 / -2.44%	24.60	24.70	24.00	24.00	24.38	24.00	69,500
4/11/2024	+2.20 / +9.82%	22.50	24.60	22.50	24.60	24.14	24.60	64,400
4/10/2024	+2.00 / +9.80%	19.10	22.40	19.10	22.40	20.52	22.40	111,300
4/9/2024	+0.40 / +2.00%	18.50	20.40	18.50	20.40	20.10	20.40	88,800
4/8/2024	-0.20 / -0.99%	20.40	20.50	20.00	20.00	20.23	20.00	68,900
4/5/2024	+0.70 / +3.59%	19.50	20.60	19.10	20.20	20.08	20.20	45,800
4/4/2024	+0.70 / +3.72%	18.20	20.50	17.10	19.50	18.68	19.50	28,600
4/3/2024	+0.10 / +0.53%	18.80	19.00	18.60	18.80	18.74	18.80	24,500
4/2/2024	+0.20 / +1.08%	19.30	19.30	18.60	18.70	18.64	18.70	14,000
4/1/2024	+0.40 / +2.21%	18.20	19.70	18.20	18.50	18.94	18.50	22,500
3/29/2024	-1.50 / -7.65%	19.00	19.00	18.10	18.10	18.43	18.10	23,100
3/28/2024	-0.30 / -1.51%	19.00	19.60	18.80	19.60	19.15	19.60	39,300
3/27/2024	+1.60 / +8.74%	18.50	20.00	18.20	19.90	18.41	19.90	71,800
3/26/2024	+1.60 / +9.58%	18.30	18.30	17.00	18.30	18.17	18.30	186,900
3/25/2024	+1.50 / +9.87%	15.20	16.70	15.20	16.70	16.69	16.70	52,000
3/22/2024	+1.30 / +9.35%	14.00	15.20	14.00	15.20	14.70	15.20	90,300
3/21/2024	+0.20 / +1.46%	13.60	14.00	13.40	13.90	13.69	13.90	8,600
3/20/2024	+0.40 / +3.01%	13.20	13.70	13.20	13.70	13.51	13.70	1,900
3/19/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.47	13.30	2,700
3/18/2024	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.60	13.50	8,300
3/15/2024	+0.30 / +2.22%	13.60	13.80	13.40	13.80	13.72	13.80	13,400
3/14/2024	+0.20 / +1.50%	13.20	14.00	13.20	13.50	13.55	13.50	63,200
3/13/2024	+0.50 / +3.91%	12.90	13.30	12.90	13.30	12.99	13.30	12,000
3/12/2024	+0.30 / +2.40%	12.90	13.10	12.80	12.80	12.92	12.80	44,300
3/11/2024	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.78	12.50	2,300
3/8/2024	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.76	13.00	34,000
3/7/2024	+0.10 / +0.78%	13.00	13.00	12.50	13.00	12.81	13.00	15,500
3/6/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,400
3/5/2024	+0.10 / +0.78%	12.70	12.90	12.60	12.90	12.71	12.90	35,100
3/4/2024	-0.10 / -0.78%	12.90	12.90	12.30	12.80	12.79	12.80	7,700

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%