Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.90	100
4/9/2013	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	8.90	400
4/8/2013	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	8.76	200
4/5/2013	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	8.62	3,000
4/4/2013	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	8.76	400
4/3/2013	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.51	8.78	2,400
4/2/2013	+0.30 / +0.96%	31.50	31.50	31.50	31.50	31.50	8.76	1,300
4/1/2013	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	8.67	0
3/29/2013	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.13	8.67	300
3/28/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.62	1,800
3/27/2013	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	8.62	2,200
3/26/2013	0.00 / 0.00%	31.10	32.00	31.00	32.00	31.77	8.90	3,800
3/25/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.90	300
3/22/2013	+2.00 / +6.67%	31.00	32.00	30.50	32.00	31.17	8.90	4,800
3/21/2013	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.08	8.34	1,500
3/20/2013	+1.80 / +6.38%	30.00	30.00	30.00	30.00	30.00	8.34	200
3/19/2013	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.84	0
3/18/2013	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.84	0
3/15/2013	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.84	0
3/14/2013	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.84	0
3/13/2013	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.84	0
3/12/2013	-3.70 / -11.60%	28.90	28.90	28.20	28.20	28.33	7.84	1,000
3/11/2013	+2.90 / +10.00%	30.00	31.90	30.00	31.90	30.98	8.87	400
3/8/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.06	0
3/7/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.06	0
3/6/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.06	0
3/5/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.06	0
3/4/2013	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.09	8.06	1,100
3/1/2013	0.00 / 0.00%	29.00	30.00	27.10	30.00	28.60	8.34	500
2/28/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.34	0

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,100	9.70	-1.02%
CNC	100	37.90	13.13%
DBD	400	52.70	0.00%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	219,200	31.30	1.62%