Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.69	26.51	2,600
3/22/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	33,500
3/21/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	2,200
3/20/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	600
3/17/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	0
3/16/2017	+0.80 / +2.15%	37.50	38.00	37.50	38.00	37.83	26.86	5,300
3/15/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
3/14/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.30	0
3/13/2017	-0.60 / -1.59%	37.20	37.20	37.20	37.20	37.20	26.30	100
3/10/2017	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	26.72	100
3/9/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.86	100
3/8/2017	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	26.86	1,300
3/7/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.57	34,000
3/6/2017	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.50	27.57	25,900
3/3/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.92	100
3/2/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.92	0
3/1/2017	+0.90 / +2.33%	39.00	39.50	39.00	39.50	39.34	27.92	13,900
2/28/2017	+0.10 / +0.26%	38.50	39.50	38.50	38.60	38.81	27.29	11,400
2/27/2017	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.38	27.22	8,000
2/24/2017	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.47	27.22	7,100
2/23/2017	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	26.86	510
2/22/2017	0.00 / 0.00%	36.90	38.90	36.90	38.90	38.77	27.50	2,200
2/21/2017	-0.10 / -0.26%	39.00	39.00	38.80	38.90	38.99	27.50	3,600
2/20/2017	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.96	27.57	28,100
2/17/2017	+2.00 / +5.41%	37.00	39.00	36.00	39.00	36.95	27.57	15,200
2/16/2017	-1.50 / -3.90%	34.70	37.00	34.70	37.00	35.67	26.16	26,895
2/15/2017	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.89	27.22	12,900
2/14/2017	-0.40 / -1.03%	38.50	38.50	36.00	38.50	37.83	27.22	5,600
2/13/2017	+0.40 / +1.04%	38.50	38.90	38.50	38.90	38.50	27.50	11,400
2/10/2017	+0.50 / +1.32%	35.50	38.50	35.50	38.50	37.99	27.22	24,800

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	0	38.70	0.00%
BCP	0	11.70	0.00%
BIO	100	13.60	0.00%
CDP	200	10.30	-5.50%
CNC	2,200	31.10	0.00%
DBD	93,200	48.15	0.31%
DBM	0	25.50	0.00%
DBT	1,500	11.95	0.84%
DCL	53,100	26.40	-1.86%