|
Closing price on 3/23/2012
|
|
| Open |
29.40 |
| High |
29.40 |
| Low |
29.40 |
| Volume |
100 |
| Split-adjusted Price |
7.23 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2012
|
+1.90 / +6.91%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
7.23
|
100
|
|
|
3/22/2012
|
+0.10 / +0.36%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
6.76
|
200
|
|
|
3/21/2012
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.45
|
6.73
|
7,900
|
|
|
3/20/2012
|
-0.10 / -0.36%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.55
|
6.76
|
7,000
|
|
|
3/19/2012
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
6.78
|
7,400
|
|
|
3/16/2012
|
-1.60 / -5.48%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
6.78
|
9,600
|
|
|
3/15/2012
|
+1.70 / +6.18%
|
29.00
|
29.20
|
29.00
|
29.20
|
29.13
|
7.18
|
2,000
|
|
|
3/14/2012
|
-2.10 / -7.09%
|
28.40
|
28.40
|
27.50
|
27.50
|
27.79
|
6.76
|
29,400
|
|
|
3/13/2012
|
-1.10 / -3.58%
|
28.60
|
29.60
|
28.60
|
29.60
|
29.51
|
7.27
|
2,200
|
|
|
3/12/2012
|
+0.70 / +2.33%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
7.55
|
1,000
|
|
|
3/9/2012
|
+1.70 / +6.01%
|
28.20
|
30.00
|
28.20
|
30.00
|
28.88
|
7.37
|
12,800
|
|
|
3/8/2012
|
-1.00 / -3.41%
|
29.00
|
29.00
|
28.30
|
28.30
|
28.49
|
6.96
|
18,600
|
|
|
3/7/2012
|
-2.50 / -7.86%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
7.20
|
2,300
|
|
|
3/6/2012
|
+2.00 / +6.71%
|
31.80
|
31.80
|
30.00
|
31.80
|
31.35
|
7.82
|
22,400
|
|
|
3/5/2012
|
+1.00 / +3.47%
|
29.60
|
29.80
|
29.60
|
29.80
|
29.77
|
7.32
|
14,400
|
|
|
3/2/2012
|
+1.00 / +3.60%
|
26.00
|
28.80
|
25.90
|
28.80
|
27.89
|
7.08
|
6,500
|
|
|
3/1/2012
|
+1.80 / +6.92%
|
25.90
|
27.80
|
25.90
|
27.80
|
26.98
|
6.83
|
11,800
|
|
|
2/29/2012
|
+1.20 / +4.84%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6.39
|
3,000
|
|
|
2/28/2012
|
-1.00 / -3.88%
|
24.80
|
25.00
|
24.80
|
24.80
|
24.87
|
6.10
|
22,500
|
|
|
2/27/2012
|
+2.50 / +10.73%
|
24.80
|
25.80
|
24.80
|
25.80
|
25.54
|
6.34
|
2,000
|
|
|
2/24/2012
|
+0.10 / +0.43%
|
23.30
|
24.80
|
23.30
|
23.30
|
24.21
|
5.73
|
5,500
|
|
|
2/23/2012
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5.70
|
4,500
|
|
|
2/22/2012
|
+1.50 / +6.88%
|
21.00
|
23.30
|
21.00
|
23.30
|
21.70
|
5.73
|
7,200
|
|
|
2/21/2012
|
+1.40 / +6.86%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
5.36
|
2,200
|
|
|
2/20/2012
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.01
|
900
|
|
|
2/17/2012
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.69
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.69
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.69
|
0
|
|
|
2/14/2012
|
-0.70 / -3.54%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.69
|
0
|
|
|
2/13/2012
|
+1.20 / +6.45%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.07
|
4.87
|
1,200
|
|
|