Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.40 / +8.16%	4.80	5.30	4.80	5.30	4.94	5.30	483,600
3/20/2023	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.94	4.90	6,300
3/17/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	51,800
3/16/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	5.00	25,800
3/15/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,500
3/14/2023	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	4.90	13,200
3/13/2023	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	15,900
3/10/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.78	4.90	40,600
3/9/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.81	4.80	12,700
3/8/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,300
3/7/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.88	4.90	18,900
3/6/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	9,900
3/3/2023	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.89	4.80	29,500
3/2/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	4,200
3/1/2023	-0.10 / -1.96%	5.00	5.00	4.70	5.00	4.82	5.00	14,300
2/28/2023	-0.30 / -5.56%	5.40	5.40	4.90	5.10	5.07	5.10	23,100
2/27/2023	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.48	5.40	35,500
2/24/2023	+0.40 / +7.84%	5.00	5.50	5.00	5.50	5.33	5.50	64,900
2/23/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.97	5.10	19,500
2/22/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	5.00	2,800
2/21/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.97	5.00	14,600
2/20/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	5.00	7,200
2/17/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	3,900
2/16/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.83	4.90	9,800
2/15/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.85	4.90	4,600
2/14/2023	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.84	4.90	5,400
2/13/2023	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.83	4.90	3,600
2/10/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	3,200
2/9/2023	-0.30 / -5.77%	4.80	5.00	4.70	4.90	4.77	4.90	74,200
2/8/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.03	5.20	24,200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	8,200	32.00	1.27%
DBD	98,000	49.10	-1.01%
DBM	0	25.50	0.00%
DBT	13,300	12.00	0.00%
DCL	111,000	27.00	-0.55%