Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	-0.80 / -2.06%	38.10	38.10	38.00	38.00	38.08	12.91	1,200
3/14/2016	-1.70 / -4.20%	39.20	39.20	38.80	38.80	38.86	13.19	1,100
3/11/2016	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	13.76	100
3/10/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	14.10	0
3/9/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	14.10	0
3/8/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	14.10	0
3/7/2016	+1.60 / +4.01%	41.50	41.50	41.50	41.50	41.50	14.10	1,000
3/4/2016	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.56	13.56	800
3/3/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.25	2,700
3/2/2016	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	13.25	4,400
3/1/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.59	0
2/29/2016	+2.00 / +5.26%	37.00	40.00	37.00	40.00	37.83	13.59	700
2/26/2016	-1.60 / -4.04%	38.00	38.00	38.00	38.00	38.00	12.91	1,000
2/25/2016	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.00	13.46	300
2/24/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.25	0
2/23/2016	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.02	13.25	3,700
2/22/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.25	200
2/19/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.25	0
2/18/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.25	0
2/17/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.25	800
2/16/2016	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	13.25	100
2/15/2016	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	13.12	0
2/5/2016	-0.40 / -1.03%	38.60	38.60	38.60	38.60	38.60	13.12	100
2/4/2016	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	13.25	11,600
2/3/2016	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	13.49	71,200
2/2/2016	+0.70 / +1.80%	39.60	42.00	38.60	39.50	39.66	13.42	2,300
2/1/2016	-0.70 / -1.77%	42.00	42.00	38.80	38.80	39.33	13.19	600
1/29/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	13.42	0
1/28/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	13.42	1,200
1/27/2016	+0.20 / +0.51%	39.40	42.20	39.40	39.50	40.13	13.42	14,500

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	200	13.40	-14.10%
CDP	100	10.90	2.83%
CNC	4,900	31.10	0.00%
DBD	23,300	48.40	-0.10%
DBM	0	25.50	0.00%
DBT	58,000	11.90	0.00%
DCL	122,100	26.50	-0.75%